EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:54:04 | - | 99,400 |
04.10.24 09:53:25 | - | 99,300 |
04.10.24 09:52:45 | - | 99,300 |
04.10.24 09:51:48 | - | 99,300 |
04.10.24 09:51:47 | - | 99,300 |
04.10.24 09:51:43 | - | 99,350 |
04.10.24 09:51:15 | - | 99,300 |
04.10.24 09:50:55 | - | 99,300 |
04.10.24 09:49:48 | - | 99,250 |
04.10.24 09:49:19 | - | 99,250 |
04.10.24 09:48:56 | - | 99,350 |
04.10.24 09:48:51 | - | 99,400 |
04.10.24 09:48:10 | - | 99,350 |
04.10.24 09:48:03 | - | 99,400 |
04.10.24 09:47:44 | - | 99,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:47:41 | - | 99,350 |
04.10.24 09:47:37 | - | 99,350 |
04.10.24 09:47:31 | - | 99,400 |
04.10.24 09:47:30 | - | 99,350 |
04.10.24 09:47:26 | - | 99,300 |
04.10.24 09:46:33 | - | 99,300 |
04.10.24 09:46:30 | - | 99,300 |
04.10.24 09:44:31 | - | 99,350 |
04.10.24 09:43:31 | - | 99,400 |
04.10.24 09:43:20 | - | 99,250 |
04.10.24 09:42:37 | - | 99,250 |
04.10.24 09:42:21 | - | 99,250 |
04.10.24 09:42:16 | - | 99,200 |
04.10.24 09:42:08 | - | 99,200 |
04.10.24 09:42:06 | - | 99,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:41:55 | - | 99,200 |
04.10.24 09:41:27 | - | 99,150 |
04.10.24 09:40:14 | - | 99,100 |
04.10.24 09:40:13 | - | 99,100 |
04.10.24 09:34:52 | - | 99,100 |
04.10.24 09:34:42 | - | 99,100 |
04.10.24 09:33:23 | - | 99,150 |
04.10.24 09:33:22 | - | 99,150 |
04.10.24 09:30:56 | - | 99,050 |
04.10.24 09:29:56 | - | 99,000 |
04.10.24 09:29:44 | - | 98,950 |
04.10.24 09:29:08 | - | 99,050 |
04.10.24 09:27:34 | - | 99,050 |
04.10.24 09:26:05 | - | 99,000 |
04.10.24 09:26:01 | - | 98,950 |