EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:38:13 | - | 99,150 |
04.10.24 11:38:12 | - | 99,150 |
04.10.24 11:37:15 | - | 99,150 |
04.10.24 11:36:41 | - | 99,200 |
04.10.24 11:36:09 | - | 99,250 |
04.10.24 11:36:00 | - | 99,250 |
04.10.24 11:35:59 | - | 99,250 |
04.10.24 11:35:17 | - | 99,350 |
04.10.24 11:35:10 | - | 99,400 |
04.10.24 11:34:46 | - | 99,400 |
04.10.24 11:34:03 | - | 99,450 |
04.10.24 11:34:02 | - | 99,450 |
04.10.24 11:33:48 | - | 99,500 |
04.10.24 11:32:56 | - | 99,500 |
04.10.24 11:30:44 | - | 99,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:30:42 | - | 99,550 |
04.10.24 11:30:20 | - | 99,500 |
04.10.24 11:30:06 | - | 99,500 |
04.10.24 11:29:50 | - | 99,450 |
04.10.24 11:26:00 | - | 99,500 |
04.10.24 11:25:56 | - | 99,550 |
04.10.24 11:25:54 | - | 99,550 |
04.10.24 11:25:34 | - | 99,550 |
04.10.24 11:25:12 | - | 99,500 |
04.10.24 11:24:06 | - | 99,550 |
04.10.24 11:24:04 | - | 99,500 |
04.10.24 11:24:03 | - | 99,550 |
04.10.24 11:24:02 | - | 99,600 |
04.10.24 11:23:54 | - | 99,600 |
04.10.24 11:23:13 | - | 99,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:23:03 | - | 99,600 |
04.10.24 11:23:02 | - | 99,600 |
04.10.24 11:12:33 | - | 99,600 |
04.10.24 11:10:54 | - | 99,650 |
04.10.24 11:10:11 | - | 99,650 |
04.10.24 11:10:05 | - | 99,600 |
04.10.24 11:09:03 | - | 99,600 |
04.10.24 11:09:00 | - | 99,550 |
04.10.24 11:08:23 | - | 99,600 |
04.10.24 11:08:22 | - | 99,550 |
04.10.24 11:08:20 | - | 99,600 |
04.10.24 11:08:16 | - | 99,550 |
04.10.24 11:03:52 | - | 99,500 |
04.10.24 11:03:51 | - | 99,500 |
04.10.24 11:03:11 | - | 99,450 |