EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:35:37 | - | 98,600 |
04.10.24 12:35:12 | - | 98,650 |
04.10.24 12:34:31 | - | 98,600 |
04.10.24 12:33:22 | - | 98,600 |
04.10.24 12:33:08 | - | 98,550 |
04.10.24 12:33:07 | - | 98,550 |
04.10.24 12:31:03 | - | 98,600 |
04.10.24 12:31:02 | - | 98,600 |
04.10.24 12:28:17 | - | 98,700 |
04.10.24 12:27:21 | - | 98,750 |
04.10.24 12:26:14 | - | 98,700 |
04.10.24 12:25:18 | - | 98,750 |
04.10.24 12:22:47 | - | 98,800 |
04.10.24 12:21:37 | - | 98,850 |
04.10.24 12:21:23 | - | 98,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:21:03 | - | 98,750 |
04.10.24 12:20:48 | - | 98,750 |
04.10.24 12:18:47 | - | 98,750 |
04.10.24 12:17:57 | - | 98,700 |
04.10.24 12:16:28 | - | 98,750 |
04.10.24 12:16:17 | - | 98,750 |
04.10.24 12:16:01 | - | 98,750 |
04.10.24 12:15:34 | - | 98,700 |
04.10.24 12:15:33 | - | 98,750 |
04.10.24 12:15:29 | - | 98,700 |
04.10.24 12:15:28 | - | 98,750 |
04.10.24 12:13:24 | - | 98,800 |
04.10.24 12:12:16 | - | 98,800 |
04.10.24 12:11:41 | - | 98,800 |
04.10.24 12:11:35 | - | 98,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:11:16 | - | 98,850 |
04.10.24 12:11:15 | - | 98,850 |
04.10.24 12:11:01 | - | 98,900 |
04.10.24 12:09:14 | - | 98,850 |
04.10.24 12:08:33 | - | 98,850 |
04.10.24 12:08:21 | - | 98,900 |
04.10.24 12:07:12 | - | 98,850 |
04.10.24 12:07:06 | - | 98,900 |
04.10.24 12:07:00 | - | 98,900 |
04.10.24 12:06:35 | - | 98,950 |
04.10.24 12:06:16 | - | 98,900 |
04.10.24 12:06:13 | - | 98,950 |
04.10.24 12:06:05 | - | 98,900 |
04.10.24 12:06:03 | - | 98,950 |
04.10.24 12:06:00 | - | 98,900 |