EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:42 | - | 98,500 |
04.10.24 15:01:37 | - | 98,550 |
04.10.24 15:00:12 | - | 98,600 |
04.10.24 15:00:07 | - | 98,550 |
04.10.24 14:59:24 | - | 98,600 |
04.10.24 14:58:14 | - | 98,550 |
04.10.24 14:57:33 | - | 98,600 |
04.10.24 14:56:39 | - | 98,550 |
04.10.24 14:56:18 | - | 98,550 |
04.10.24 14:54:44 | - | 98,450 |
04.10.24 14:54:42 | - | 98,450 |
04.10.24 14:53:47 | - | 98,450 |
04.10.24 14:53:46 | - | 98,500 |
04.10.24 14:52:14 | - | 98,450 |
04.10.24 14:52:04 | - | 98,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:56 | - | 98,450 |
04.10.24 14:51:45 | - | 98,300 |
04.10.24 14:50:05 | - | 98,350 |
04.10.24 14:49:44 | - | 98,400 |
04.10.24 14:49:16 | - | 98,450 |
04.10.24 14:49:14 | - | 98,400 |
04.10.24 14:49:11 | - | 98,450 |
04.10.24 14:48:56 | - | 98,400 |
04.10.24 14:48:55 | - | 98,450 |
04.10.24 14:48:41 | - | 98,400 |
04.10.24 14:48:05 | - | 98,300 |
04.10.24 14:48:02 | - | 98,300 |
04.10.24 14:48:01 | - | 98,350 |
04.10.24 14:47:59 | - | 98,400 |
04.10.24 14:46:38 | - | 98,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:10 | - | 98,450 |
04.10.24 14:45:48 | - | 98,500 |
04.10.24 14:45:44 | - | 98,550 |
04.10.24 14:45:43 | - | 98,500 |
04.10.24 14:45:41 | - | 98,450 |
04.10.24 14:45:39 | - | 98,400 |
04.10.24 14:43:26 | - | 98,500 |
04.10.24 14:43:07 | - | 98,450 |
04.10.24 14:43:01 | - | 98,500 |
04.10.24 14:42:59 | - | 98,500 |
04.10.24 14:42:17 | - | 98,400 |
04.10.24 14:41:51 | - | 98,350 |
04.10.24 14:41:50 | - | 98,400 |
04.10.24 14:41:45 | - | 98,400 |
04.10.24 14:41:43 | - | 98,400 |