EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:40:02 | - | 106,200 |
23.12.24 09:39:50 | - | 106,300 |
23.12.24 09:37:54 | - | 106,200 |
23.12.24 09:34:46 | - | 106,200 |
23.12.24 09:33:31 | - | 106,200 |
23.12.24 09:32:51 | - | 106,300 |
23.12.24 09:32:37 | - | 106,200 |
23.12.24 09:31:20 | - | 106,300 |
23.12.24 09:31:04 | - | 106,300 |
23.12.24 09:31:03 | - | 106,300 |
23.12.24 09:30:40 | - | 106,300 |
23.12.24 09:30:18 | - | 106,300 |
23.12.24 09:30:02 | - | 106,300 |
23.12.24 09:28:38 | - | 106,300 |
23.12.24 09:28:17 | - | 106,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:27:31 | - | 106,400 |
23.12.24 09:26:21 | - | 106,400 |
23.12.24 09:25:44 | - | 106,400 |
23.12.24 09:22:16 | - | 106,400 |
23.12.24 09:21:51 | - | 106,300 |
23.12.24 09:21:44 | - | 106,400 |
23.12.24 09:20:24 | - | 106,300 |
23.12.24 09:20:13 | - | 106,300 |
23.12.24 09:19:05 | - | 106,300 |
23.12.24 09:18:19 | - | 106,300 |
23.12.24 09:17:00 | - | 106,200 |
23.12.24 09:16:59 | - | 106,200 |
23.12.24 09:12:03 | - | 106,300 |
23.12.24 09:11:47 | - | 106,200 |
23.12.24 09:11:16 | - | 106,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:11:01 | - | 106,200 |
23.12.24 09:10:07 | - | 106,100 |
23.12.24 09:10:00 | - | 106,100 |
23.12.24 09:09:59 | - | 106,100 |
23.12.24 09:09:43 | - | 106,000 |
23.12.24 09:09:29 | - | 106,000 |
23.12.24 09:09:28 | - | 106,100 |
23.12.24 09:08:20 | - | 106,000 |
23.12.24 09:08:03 | - | 106,000 |
23.12.24 09:08:02 | - | 106,100 |
23.12.24 09:07:50 | - | 106,100 |
23.12.24 09:07:49 | - | 106,100 |
23.12.24 09:07:37 | - | 106,100 |
23.12.24 09:07:26 | - | 106,100 |
23.12.24 09:07:01 | - | 106,000 |