EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:35 | - | 97,950 |
04.10.24 15:53:53 | - | 98,000 |
04.10.24 15:53:11 | - | 98,050 |
04.10.24 15:51:59 | - | 98,050 |
04.10.24 15:51:52 | - | 98,050 |
04.10.24 15:50:42 | - | 98,100 |
04.10.24 15:50:37 | - | 98,100 |
04.10.24 15:50:26 | - | 98,100 |
04.10.24 15:50:14 | - | 98,050 |
04.10.24 15:50:03 | - | 98,050 |
04.10.24 15:49:44 | - | 98,050 |
04.10.24 15:48:43 | - | 98,100 |
04.10.24 15:48:38 | - | 98,100 |
04.10.24 15:47:51 | - | 98,100 |
04.10.24 15:47:28 | - | 98,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:59 | - | 98,200 |
04.10.24 15:45:10 | - | 98,150 |
04.10.24 15:45:08 | - | 98,150 |
04.10.24 15:44:44 | - | 98,100 |
04.10.24 15:44:31 | - | 98,150 |
04.10.24 15:44:19 | - | 98,100 |
04.10.24 15:43:57 | - | 98,150 |
04.10.24 15:42:57 | - | 98,100 |
04.10.24 15:42:53 | - | 98,150 |
04.10.24 15:42:52 | - | 98,100 |
04.10.24 15:42:32 | - | 98,050 |
04.10.24 15:42:13 | - | 98,100 |
04.10.24 15:41:17 | - | 98,150 |
04.10.24 15:39:46 | - | 98,100 |
04.10.24 15:39:25 | - | 98,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:22 | - | 98,150 |
04.10.24 15:39:00 | - | 98,100 |
04.10.24 15:38:05 | - | 98,100 |
04.10.24 15:37:25 | - | 98,150 |
04.10.24 15:37:16 | - | 98,150 |
04.10.24 15:37:14 | - | 98,200 |
04.10.24 15:36:42 | - | 98,200 |
04.10.24 15:36:12 | - | 98,250 |
04.10.24 15:36:04 | - | 98,200 |
04.10.24 15:35:29 | - | 98,200 |
04.10.24 15:33:41 | - | 98,150 |
04.10.24 15:33:38 | - | 98,150 |
04.10.24 15:33:32 | - | 98,150 |
04.10.24 15:33:27 | - | 98,150 |
04.10.24 15:32:01 | - | 98,150 |