EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:58 | - | 98,150 |
04.10.24 16:24:03 | - | 98,100 |
04.10.24 16:23:09 | - | 98,150 |
04.10.24 16:21:59 | - | 98,150 |
04.10.24 16:21:34 | - | 98,200 |
04.10.24 16:21:06 | - | 98,150 |
04.10.24 16:20:38 | - | 98,200 |
04.10.24 16:18:33 | - | 98,200 |
04.10.24 16:18:27 | - | 98,200 |
04.10.24 16:17:33 | - | 98,250 |
04.10.24 16:17:08 | - | 98,200 |
04.10.24 16:16:50 | - | 98,250 |
04.10.24 16:15:44 | - | 98,200 |
04.10.24 16:15:32 | - | 98,250 |
04.10.24 16:13:17 | - | 98,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:54 | - | 98,150 |
04.10.24 16:10:28 | - | 98,200 |
04.10.24 16:10:24 | - | 98,200 |
04.10.24 16:10:04 | - | 98,250 |
04.10.24 16:10:03 | - | 98,300 |
04.10.24 16:09:24 | - | 98,300 |
04.10.24 16:09:17 | - | 98,300 |
04.10.24 16:08:55 | - | 98,300 |
04.10.24 16:08:05 | - | 98,350 |
04.10.24 16:07:25 | - | 98,300 |
04.10.24 16:07:20 | - | 98,350 |
04.10.24 16:06:26 | - | 98,300 |
04.10.24 16:06:13 | - | 98,300 |
04.10.24 16:05:12 | - | 98,300 |
04.10.24 16:04:05 | - | 98,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:45 | - | 98,250 |
04.10.24 16:03:33 | - | 98,300 |
04.10.24 16:03:32 | - | 98,250 |
04.10.24 16:02:16 | - | 98,250 |
04.10.24 16:02:04 | - | 98,200 |
04.10.24 16:01:54 | - | 98,200 |
04.10.24 16:00:39 | - | 98,150 |
04.10.24 16:00:07 | - | 98,100 |
04.10.24 15:59:59 | - | 98,050 |
04.10.24 15:58:39 | - | 98,050 |
04.10.24 15:56:21 | - | 98,000 |
04.10.24 15:56:08 | - | 97,950 |
04.10.24 15:56:02 | - | 97,950 |
04.10.24 15:56:00 | - | 98,000 |
04.10.24 15:54:39 | - | 97,950 |