EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:27 | - | 97,950 |
04.10.24 21:05:25 | - | 98,000 |
04.10.24 21:05:22 | - | 97,950 |
04.10.24 21:05:11 | - | 98,000 |
04.10.24 20:15:46 | - | 97,950 |
04.10.24 20:15:31 | - | 97,900 |
04.10.24 20:00:31 | - | 97,950 |
04.10.24 19:59:30 | - | 97,900 |
04.10.24 19:49:07 | - | 97,950 |
04.10.24 19:45:25 | - | 98,000 |
04.10.24 19:44:54 | - | 98,050 |
04.10.24 19:43:07 | - | 98,000 |
04.10.24 19:38:01 | - | 97,950 |
04.10.24 19:37:46 | - | 97,900 |
04.10.24 19:35:34 | - | 97,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:32 | - | 98,000 |
04.10.24 19:28:25 | - | 98,050 |
04.10.24 19:26:12 | - | 98,000 |
04.10.24 19:26:08 | - | 98,050 |
04.10.24 19:24:05 | - | 98,000 |
04.10.24 19:22:26 | - | 98,050 |
04.10.24 19:21:23 | - | 98,000 |
04.10.24 19:18:44 | - | 98,050 |
04.10.24 19:17:29 | - | 98,000 |
04.10.24 19:17:22 | - | 98,050 |
04.10.24 19:17:14 | - | 98,000 |
04.10.24 19:16:41 | - | 98,050 |
04.10.24 19:11:37 | - | 98,000 |
04.10.24 19:11:23 | - | 97,950 |
04.10.24 19:11:20 | - | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:13 | - | 97,950 |
04.10.24 19:08:00 | - | 98,000 |
04.10.24 19:05:11 | - | 97,950 |
04.10.24 19:04:03 | - | 98,000 |
04.10.24 19:03:58 | - | 97,950 |
04.10.24 19:03:19 | - | 98,000 |
04.10.24 19:03:06 | - | 97,950 |
04.10.24 19:02:40 | - | 98,000 |
04.10.24 19:02:35 | - | 97,950 |
04.10.24 18:54:23 | - | 98,000 |
04.10.24 18:54:22 | - | 97,950 |
04.10.24 18:49:04 | - | 98,000 |
04.10.24 18:48:54 | - | 98,050 |
04.10.24 18:47:21 | - | 98,000 |
04.10.24 18:47:01 | - | 98,050 |