EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:52 | - | 98,150 |
04.10.24 16:47:09 | - | 98,150 |
04.10.24 16:46:48 | - | 98,150 |
04.10.24 16:46:47 | - | 98,200 |
04.10.24 16:45:34 | - | 98,250 |
04.10.24 16:45:01 | - | 98,250 |
04.10.24 16:43:20 | - | 98,250 |
04.10.24 16:42:23 | - | 98,200 |
04.10.24 16:42:20 | - | 98,150 |
04.10.24 16:42:18 | - | 98,200 |
04.10.24 16:41:49 | - | 98,150 |
04.10.24 16:41:48 | - | 98,200 |
04.10.24 16:41:22 | - | 98,150 |
04.10.24 16:40:42 | - | 98,150 |
04.10.24 16:39:48 | - | 98,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:33 | - | 98,200 |
04.10.24 16:38:01 | - | 98,150 |
04.10.24 16:37:27 | - | 98,100 |
04.10.24 16:36:35 | - | 98,150 |
04.10.24 16:36:34 | - | 98,100 |
04.10.24 16:36:32 | - | 98,150 |
04.10.24 16:36:06 | - | 98,100 |
04.10.24 16:35:08 | - | 98,150 |
04.10.24 16:34:54 | - | 98,100 |
04.10.24 16:34:50 | - | 98,100 |
04.10.24 16:34:48 | - | 98,100 |
04.10.24 16:34:47 | - | 98,100 |
04.10.24 16:33:59 | - | 98,050 |
04.10.24 16:33:50 | - | 98,050 |
04.10.24 16:33:04 | - | 98,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:05 | - | 98,050 |
04.10.24 16:31:58 | - | 98,050 |
04.10.24 16:31:33 | - | 98,100 |
04.10.24 16:31:17 | - | 98,100 |
04.10.24 16:30:44 | - | 98,050 |
04.10.24 16:30:09 | - | 98,100 |
04.10.24 16:28:41 | - | 98,050 |
04.10.24 16:27:13 | - | 98,050 |
04.10.24 16:27:12 | - | 98,050 |
04.10.24 16:26:10 | - | 98,100 |
04.10.24 16:25:56 | - | 98,150 |
04.10.24 16:25:22 | - | 98,100 |
04.10.24 16:25:07 | - | 98,150 |
04.10.24 16:25:04 | - | 98,100 |
04.10.24 16:25:03 | - | 98,150 |