EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:01 | - | 98,000 |
04.10.24 17:26:46 | - | 98,050 |
04.10.24 17:26:41 | - | 98,000 |
04.10.24 17:26:31 | - | 98,050 |
04.10.24 17:26:03 | - | 98,000 |
04.10.24 17:26:02 | - | 98,000 |
04.10.24 17:25:02 | - | 98,000 |
04.10.24 17:22:43 | - | 98,050 |
04.10.24 17:20:59 | - | 98,100 |
04.10.24 17:20:40 | - | 98,100 |
04.10.24 17:20:07 | - | 98,100 |
04.10.24 17:19:26 | - | 98,150 |
04.10.24 17:18:35 | - | 98,150 |
04.10.24 17:18:23 | - | 98,200 |
04.10.24 17:17:40 | - | 98,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:11 | - | 98,200 |
04.10.24 17:12:58 | - | 98,250 |
04.10.24 17:10:36 | - | 98,250 |
04.10.24 17:10:30 | - | 98,300 |
04.10.24 17:10:12 | - | 98,250 |
04.10.24 17:10:10 | - | 98,300 |
04.10.24 17:07:34 | - | 98,250 |
04.10.24 17:07:12 | - | 98,300 |
04.10.24 17:06:12 | - | 98,250 |
04.10.24 17:05:49 | - | 98,300 |
04.10.24 17:05:13 | - | 98,250 |
04.10.24 17:02:29 | - | 98,250 |
04.10.24 17:02:05 | - | 98,200 |
04.10.24 17:01:30 | - | 98,200 |
04.10.24 17:00:40 | - | 98,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:39 | - | 98,200 |
04.10.24 17:00:36 | - | 98,200 |
04.10.24 17:00:08 | - | 98,150 |
04.10.24 17:00:05 | - | 98,150 |
04.10.24 16:59:25 | - | 98,150 |
04.10.24 16:58:53 | - | 98,100 |
04.10.24 16:58:46 | - | 98,150 |
04.10.24 16:58:44 | - | 98,100 |
04.10.24 16:58:43 | - | 98,150 |
04.10.24 16:53:46 | - | 98,150 |
04.10.24 16:53:37 | - | 98,200 |
04.10.24 16:53:21 | - | 98,150 |
04.10.24 16:51:00 | - | 98,200 |
04.10.24 16:50:19 | - | 98,250 |
04.10.24 16:49:49 | - | 98,150 |