EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:12 | - | 98,000 |
04.10.24 18:45:23 | - | 98,050 |
04.10.24 18:45:04 | - | 98,000 |
04.10.24 18:44:42 | - | 98,050 |
04.10.24 18:44:10 | - | 98,000 |
04.10.24 18:44:04 | - | 98,050 |
04.10.24 18:43:39 | - | 98,000 |
04.10.24 18:43:22 | - | 98,050 |
04.10.24 18:39:21 | - | 98,000 |
04.10.24 18:39:10 | - | 98,050 |
04.10.24 18:39:05 | - | 98,000 |
04.10.24 18:37:07 | - | 98,000 |
04.10.24 18:36:16 | - | 97,950 |
04.10.24 18:36:01 | - | 98,000 |
04.10.24 18:16:24 | - | 97,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:23 | - | 98,000 |
04.10.24 18:16:21 | - | 97,950 |
04.10.24 18:16:16 | - | 98,000 |
04.10.24 18:16:15 | - | 97,950 |
04.10.24 18:16:11 | - | 98,000 |
04.10.24 18:08:02 | - | 97,950 |
04.10.24 18:08:01 | - | 98,000 |
04.10.24 18:07:46 | - | 97,950 |
04.10.24 18:07:41 | - | 98,000 |
04.10.24 18:07:35 | - | 97,950 |
04.10.24 18:07:00 | - | 98,000 |
04.10.24 18:06:56 | - | 97,950 |
04.10.24 18:06:45 | - | 98,000 |
04.10.24 18:06:43 | - | 97,950 |
04.10.24 18:00:06 | - | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:03 | - | 97,950 |
04.10.24 17:43:08 | - | 97,900 |
04.10.24 17:43:03 | - | 97,950 |
04.10.24 17:38:22 | - | 97,900 |
04.10.24 17:35:25 | - | 97,850 |
04.10.24 17:30:04 | - | 98,000 |
04.10.24 17:29:53 | - | 98,050 |
04.10.24 17:29:46 | - | 98,100 |
04.10.24 17:29:45 | - | 98,050 |
04.10.24 17:29:31 | - | 98,100 |
04.10.24 17:27:47 | - | 98,050 |
04.10.24 17:27:32 | - | 98,000 |
04.10.24 17:27:31 | - | 98,050 |
04.10.24 17:27:11 | - | 98,000 |
04.10.24 17:27:10 | - | 98,050 |