EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:06:21 | - | 106,000 |
23.12.24 09:06:18 | - | 106,000 |
23.12.24 09:06:12 | - | 106,100 |
23.12.24 09:05:21 | - | 106,100 |
23.12.24 09:04:45 | - | 106,200 |
23.12.24 09:04:40 | - | 106,300 |
23.12.24 09:04:23 | - | 106,400 |
23.12.24 09:03:56 | - | 106,300 |
23.12.24 09:02:39 | - | 106,300 |
23.12.24 09:02:35 | - | 106,400 |
23.12.24 09:01:57 | - | 106,400 |
23.12.24 09:01:15 | - | 106,400 |
23.12.24 09:01:09 | - | 106,600 |
23.12.24 09:01:06 | - | 106,600 |
23.12.24 09:00:55 | - | 106,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:00:48 | - | 106,500 |
23.12.24 09:00:44 | - | 106,700 |
23.12.24 09:00:29 | - | 106,700 |
23.12.24 09:00:26 | - | 106,800 |
23.12.24 09:00:17 | - | 106,800 |
23.12.24 08:58:43 | - | 106,100 |
23.12.24 08:53:37 | - | 106,000 |
23.12.24 08:53:14 | - | 106,100 |
23.12.24 08:52:44 | - | 106,000 |
23.12.24 08:52:01 | - | 106,100 |
23.12.24 08:51:41 | - | 106,000 |
23.12.24 08:51:24 | - | 106,100 |
23.12.24 08:51:22 | - | 106,000 |
23.12.24 08:51:13 | - | 106,100 |
23.12.24 08:51:11 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:50:59 | - | 106,100 |
23.12.24 08:50:44 | - | 106,000 |
23.12.24 08:50:19 | - | 106,100 |
23.12.24 08:49:18 | - | 106,000 |
23.12.24 08:48:49 | - | 106,100 |
23.12.24 08:48:43 | - | 106,000 |
23.12.24 08:48:36 | - | 106,100 |
23.12.24 08:44:39 | - | 106,000 |
23.12.24 08:44:37 | - | 105,900 |
23.12.24 08:44:31 | - | 106,000 |
23.12.24 08:44:24 | - | 105,900 |
23.12.24 08:44:01 | - | 106,000 |
23.12.24 08:44:00 | - | 105,900 |
23.12.24 08:43:55 | - | 106,000 |
23.12.24 08:43:53 | - | 105,900 |