EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:33 | - | 98,400 |
04.10.24 14:41:31 | - | 98,400 |
04.10.24 14:41:29 | - | 98,400 |
04.10.24 14:41:27 | - | 98,400 |
04.10.24 14:40:20 | - | 98,450 |
04.10.24 14:37:35 | - | 98,500 |
04.10.24 14:37:33 | - | 98,450 |
04.10.24 14:37:11 | - | 98,500 |
04.10.24 14:36:23 | - | 98,600 |
04.10.24 14:36:15 | - | 98,600 |
04.10.24 14:35:45 | - | 98,500 |
04.10.24 14:35:39 | - | 98,500 |
04.10.24 14:35:19 | - | 98,450 |
04.10.24 14:35:15 | - | 98,500 |
04.10.24 14:35:12 | - | 98,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:11 | - | 98,450 |
04.10.24 14:35:05 | - | 98,400 |
04.10.24 14:34:59 | - | 98,450 |
04.10.24 14:34:45 | - | 98,400 |
04.10.24 14:34:35 | - | 98,450 |
04.10.24 14:34:27 | - | 98,500 |
04.10.24 14:34:24 | - | 98,450 |
04.10.24 14:32:04 | - | 98,500 |
04.10.24 14:31:50 | - | 98,450 |
04.10.24 14:31:49 | - | 98,450 |
04.10.24 14:31:45 | - | 98,450 |
04.10.24 14:31:39 | - | 98,400 |
04.10.24 14:31:29 | - | 98,300 |
04.10.24 14:31:23 | - | 98,350 |
04.10.24 14:31:19 | - | 98,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:13 | - | 98,300 |
04.10.24 14:31:09 | - | 98,450 |
04.10.24 14:31:03 | - | 98,450 |
04.10.24 14:30:50 | - | 98,600 |
04.10.24 14:30:45 | - | 98,550 |
04.10.24 14:30:35 | - | 98,550 |
04.10.24 14:30:26 | - | 98,500 |
04.10.24 14:30:14 | - | 98,650 |
04.10.24 14:30:08 | - | 98,800 |
04.10.24 14:30:04 | - | 98,700 |
04.10.24 14:29:55 | - | 98,600 |
04.10.24 14:29:52 | - | 98,650 |
04.10.24 14:29:32 | - | 98,650 |
04.10.24 14:29:31 | - | 98,650 |
04.10.24 14:28:00 | - | 98,700 |