EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:26:03 | - | 98,750 |
04.10.24 14:24:29 | - | 98,700 |
04.10.24 14:24:09 | - | 98,700 |
04.10.24 14:24:06 | - | 98,650 |
04.10.24 14:24:05 | - | 98,700 |
04.10.24 14:23:37 | - | 98,650 |
04.10.24 14:23:27 | - | 98,700 |
04.10.24 14:23:15 | - | 98,700 |
04.10.24 14:23:14 | - | 98,750 |
04.10.24 14:22:43 | - | 98,800 |
04.10.24 14:21:48 | - | 98,800 |
04.10.24 14:18:34 | - | 98,800 |
04.10.24 14:18:22 | - | 98,800 |
04.10.24 14:15:57 | - | 98,850 |
04.10.24 14:15:03 | - | 98,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:14:26 | - | 98,900 |
04.10.24 14:10:48 | - | 98,900 |
04.10.24 14:08:36 | - | 98,900 |
04.10.24 14:07:01 | - | 98,850 |
04.10.24 14:05:41 | - | 98,850 |
04.10.24 14:02:48 | - | 98,850 |
04.10.24 14:02:10 | - | 98,900 |
04.10.24 13:48:53 | - | 98,850 |
04.10.24 13:47:06 | - | 98,800 |
04.10.24 13:43:59 | - | 98,750 |
04.10.24 13:42:52 | - | 98,750 |
04.10.24 13:42:40 | - | 98,750 |
04.10.24 13:41:47 | - | 98,650 |
04.10.24 13:41:46 | - | 98,650 |
04.10.24 13:40:59 | - | 98,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:40:12 | - | 98,650 |
04.10.24 13:40:07 | - | 98,600 |
04.10.24 13:38:56 | - | 98,650 |
04.10.24 13:38:30 | - | 98,600 |
04.10.24 13:36:59 | - | 98,600 |
04.10.24 13:35:17 | - | 98,650 |
04.10.24 13:34:11 | - | 98,650 |
04.10.24 13:33:50 | - | 98,650 |
04.10.24 13:33:24 | - | 98,700 |
04.10.24 13:30:08 | - | 98,700 |
04.10.24 13:29:10 | - | 98,700 |
04.10.24 13:21:20 | - | 98,750 |
04.10.24 13:21:19 | - | 98,750 |
04.10.24 13:20:42 | - | 98,800 |
04.10.24 13:19:01 | - | 98,750 |