EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:43:51 | - | 106,000 |
23.12.24 08:43:41 | - | 105,900 |
23.12.24 08:43:40 | - | 106,000 |
23.12.24 08:43:01 | - | 105,900 |
23.12.24 08:42:30 | - | 106,000 |
23.12.24 08:42:22 | - | 105,900 |
23.12.24 08:42:21 | - | 106,000 |
23.12.24 08:42:18 | - | 105,900 |
23.12.24 08:35:43 | - | 106,000 |
23.12.24 08:35:39 | - | 106,100 |
23.12.24 08:32:06 | - | 106,000 |
23.12.24 08:20:58 | - | 106,100 |
23.12.24 08:20:46 | - | 106,200 |
23.12.24 08:19:18 | - | 106,100 |
23.12.24 08:15:14 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:15:12 | - | 106,300 |
23.12.24 08:14:44 | - | 106,200 |
23.12.24 08:14:26 | - | 106,300 |
23.12.24 08:14:02 | - | 106,200 |
23.12.24 08:13:43 | - | 106,300 |
23.12.24 08:13:39 | - | 106,200 |
23.12.24 08:13:36 | - | 106,300 |
23.12.24 08:12:43 | - | 106,200 |
23.12.24 08:04:05 | - | 106,300 |
23.12.24 08:03:03 | - | 106,200 |
23.12.24 08:02:21 | - | 106,300 |
23.12.24 08:01:20 | - | 106,200 |
23.12.24 08:00:58 | - | 106,300 |
23.12.24 08:00:05 | - | 106,400 |
20.12.24 21:59:48 | - | 106,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | - | 106,200 |
20.12.24 21:59:45 | - | 106,200 |
20.12.24 21:59:40 | - | 106,200 |
20.12.24 21:59:37 | - | 106,200 |
20.12.24 21:59:34 | - | 106,200 |
20.12.24 21:50:03 | - | 106,200 |
20.12.24 21:45:32 | - | 106,300 |
20.12.24 21:45:12 | - | 106,200 |
20.12.24 21:44:55 | - | 106,300 |
20.12.24 21:44:37 | - | 106,200 |
20.12.24 21:44:31 | - | 106,300 |
20.12.24 21:43:51 | - | 106,200 |
20.12.24 21:43:32 | - | 106,300 |
20.12.24 21:42:56 | - | 106,200 |
20.12.24 21:42:52 | - | 106,300 |