EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:02:35 | - | 99,400 |
04.10.24 11:02:10 | - | 99,450 |
04.10.24 11:02:09 | - | 99,400 |
04.10.24 11:02:06 | - | 99,450 |
04.10.24 11:02:04 | - | 99,450 |
04.10.24 11:01:09 | - | 99,400 |
04.10.24 11:00:23 | - | 99,350 |
04.10.24 11:00:22 | - | 99,450 |
04.10.24 10:59:43 | - | 99,500 |
04.10.24 10:59:42 | - | 99,450 |
04.10.24 10:59:12 | - | 99,450 |
04.10.24 10:57:40 | - | 99,550 |
04.10.24 10:57:00 | - | 99,600 |
04.10.24 10:56:49 | - | 99,600 |
04.10.24 10:56:45 | - | 99,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:55:27 | - | 99,600 |
04.10.24 10:55:26 | - | 99,600 |
04.10.24 10:53:05 | - | 99,650 |
04.10.24 10:51:13 | - | 99,700 |
04.10.24 10:50:55 | - | 99,750 |
04.10.24 10:49:41 | - | 99,750 |
04.10.24 10:49:37 | - | 99,750 |
04.10.24 10:49:27 | - | 99,750 |
04.10.24 10:49:14 | - | 99,750 |
04.10.24 10:48:54 | - | 99,750 |
04.10.24 10:48:04 | - | 99,700 |
04.10.24 10:48:02 | - | 99,750 |
04.10.24 10:47:45 | - | 99,750 |
04.10.24 10:47:37 | - | 99,750 |
04.10.24 10:46:13 | - | 99,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:46:03 | - | 99,800 |
04.10.24 10:45:36 | - | 99,900 |
04.10.24 10:45:27 | - | 99,850 |
04.10.24 10:44:25 | - | 99,900 |
04.10.24 10:44:05 | - | 99,950 |
04.10.24 10:44:04 | - | 99,900 |
04.10.24 10:43:04 | - | 99,850 |
04.10.24 10:41:15 | - | 99,900 |
04.10.24 10:41:06 | - | 99,850 |
04.10.24 10:38:17 | - | 99,800 |
04.10.24 10:38:14 | - | 99,850 |
04.10.24 10:38:10 | - | 99,800 |
04.10.24 10:32:43 | - | 99,700 |
04.10.24 10:32:08 | - | 99,750 |
04.10.24 10:31:47 | - | 99,700 |