EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:01:21 | - | 106,500 |
20.12.24 16:00:40 | - | 106,400 |
20.12.24 15:59:55 | - | 106,400 |
20.12.24 15:59:52 | - | 106,400 |
20.12.24 15:57:14 | - | 106,400 |
20.12.24 15:53:31 | - | 106,500 |
20.12.24 15:52:34 | - | 106,400 |
20.12.24 15:51:40 | - | 106,500 |
20.12.24 15:51:21 | - | 106,400 |
20.12.24 15:51:18 | - | 106,500 |
20.12.24 15:50:09 | - | 106,400 |
20.12.24 15:49:26 | - | 106,500 |
20.12.24 15:49:12 | - | 106,400 |
20.12.24 15:37:59 | - | 106,500 |
20.12.24 15:37:49 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:37:21 | - | 106,300 |
20.12.24 15:35:28 | - | 106,300 |
20.12.24 15:35:16 | - | 106,400 |
20.12.24 15:35:14 | - | 106,300 |
20.12.24 15:34:10 | - | 106,300 |
20.12.24 15:34:07 | - | 106,300 |
20.12.24 15:34:05 | - | 106,300 |
20.12.24 15:34:00 | - | 106,300 |
20.12.24 15:33:52 | - | 106,300 |
20.12.24 15:33:49 | - | 106,300 |
20.12.24 15:33:41 | - | 106,300 |
20.12.24 15:32:41 | - | 106,300 |
20.12.24 15:32:30 | - | 106,200 |
20.12.24 15:31:59 | - | 106,200 |
20.12.24 15:31:15 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:31:08 | - | 106,200 |
20.12.24 15:26:13 | - | 106,100 |
20.12.24 15:23:14 | - | 106,000 |
20.12.24 15:20:59 | - | 106,100 |
20.12.24 15:20:39 | - | 106,200 |
20.12.24 15:20:38 | - | 106,200 |
20.12.24 15:19:58 | - | 106,200 |
20.12.24 15:19:55 | - | 106,200 |
20.12.24 15:19:23 | - | 106,200 |
20.12.24 15:19:20 | - | 106,200 |
20.12.24 15:19:13 | - | 106,200 |
20.12.24 15:18:49 | - | 106,100 |
20.12.24 15:18:34 | - | 106,000 |
20.12.24 15:17:05 | - | 105,900 |
20.12.24 15:16:47 | - | 105,900 |