EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:16:22 | - | 106,100 |
20.12.24 12:15:48 | - | 106,100 |
20.12.24 12:15:39 | - | 106,100 |
20.12.24 12:15:04 | - | 106,200 |
20.12.24 12:14:52 | - | 106,100 |
20.12.24 12:13:12 | - | 106,200 |
20.12.24 12:12:07 | - | 106,100 |
20.12.24 12:12:04 | - | 106,200 |
20.12.24 12:12:03 | - | 106,100 |
20.12.24 12:11:19 | - | 106,200 |
20.12.24 12:11:03 | - | 106,100 |
20.12.24 12:08:05 | - | 106,000 |
20.12.24 12:07:21 | - | 106,100 |
20.12.24 12:07:02 | - | 106,000 |
20.12.24 12:06:14 | - | 106,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:05:30 | - | 106,000 |
20.12.24 12:05:21 | - | 106,100 |
20.12.24 12:05:15 | - | 106,000 |
20.12.24 12:05:11 | - | 106,000 |
20.12.24 12:05:10 | - | 106,000 |
20.12.24 12:02:18 | - | 105,900 |
20.12.24 12:00:43 | - | 106,100 |
20.12.24 12:00:42 | - | 106,100 |
20.12.24 12:00:41 | - | 106,100 |
20.12.24 12:00:31 | - | 106,100 |
20.12.24 12:00:20 | - | 106,000 |
20.12.24 12:00:06 | - | 105,900 |
20.12.24 11:56:10 | - | 106,000 |
20.12.24 11:56:07 | - | 106,000 |
20.12.24 11:55:25 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:55:24 | - | 106,000 |
20.12.24 11:55:22 | - | 106,000 |
20.12.24 11:55:20 | - | 106,100 |
20.12.24 11:55:17 | - | 106,000 |
20.12.24 11:55:13 | - | 106,000 |
20.12.24 11:55:12 | - | 106,100 |
20.12.24 11:55:05 | - | 106,000 |
20.12.24 11:55:04 | - | 106,000 |
20.12.24 11:54:40 | - | 106,000 |
20.12.24 11:54:39 | - | 106,000 |
20.12.24 11:54:04 | - | 106,000 |
20.12.24 11:54:02 | - | 105,900 |
20.12.24 11:54:01 | - | 105,900 |
20.12.24 11:54:00 | - | 105,900 |
20.12.24 11:53:25 | - | 106,000 |