EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:26:01 | - | 99,000 |
04.10.24 09:25:56 | - | 99,050 |
04.10.24 09:25:31 | - | 99,000 |
04.10.24 09:25:26 | - | 98,950 |
04.10.24 09:25:02 | - | 98,950 |
04.10.24 09:23:12 | - | 98,950 |
04.10.24 09:23:01 | - | 98,950 |
04.10.24 09:22:41 | - | 98,900 |
04.10.24 09:22:34 | - | 98,850 |
04.10.24 09:22:33 | - | 98,800 |
04.10.24 09:20:18 | - | 98,750 |
04.10.24 09:19:44 | - | 98,700 |
04.10.24 09:16:14 | - | 98,750 |
04.10.24 09:16:08 | - | 98,750 |
04.10.24 09:16:04 | - | 98,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:15:30 | - | 98,750 |
04.10.24 09:15:08 | - | 98,700 |
04.10.24 09:14:59 | - | 98,700 |
04.10.24 09:14:53 | - | 98,650 |
04.10.24 09:14:51 | - | 98,650 |
04.10.24 09:14:13 | - | 98,750 |
04.10.24 09:13:55 | - | 98,700 |
04.10.24 09:12:55 | - | 98,700 |
04.10.24 09:12:54 | - | 98,750 |
04.10.24 09:12:32 | - | 98,650 |
04.10.24 09:12:06 | - | 98,650 |
04.10.24 09:11:55 | - | 98,600 |
04.10.24 09:11:41 | - | 98,650 |
04.10.24 09:11:17 | - | 98,700 |
04.10.24 09:11:12 | - | 98,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:33 | - | 98,600 |
04.10.24 09:10:13 | - | 98,700 |
04.10.24 09:10:10 | - | 98,650 |
04.10.24 09:10:08 | - | 98,650 |
04.10.24 09:09:32 | - | 98,750 |
04.10.24 09:09:15 | - | 98,700 |
04.10.24 09:09:11 | - | 98,700 |
04.10.24 09:09:09 | - | 98,650 |
04.10.24 09:08:57 | - | 98,700 |
04.10.24 09:08:48 | - | 98,750 |
04.10.24 09:08:41 | - | 98,700 |
04.10.24 09:08:13 | - | 98,750 |
04.10.24 09:08:05 | - | 98,700 |
04.10.24 09:07:48 | - | 98,750 |
04.10.24 09:07:43 | - | 98,750 |