EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:04 | - | 98,700 |
03.10.24 17:01:49 | - | 98,650 |
03.10.24 17:00:52 | - | 98,700 |
03.10.24 17:00:51 | - | 98,650 |
03.10.24 17:00:09 | - | 98,700 |
03.10.24 17:00:05 | - | 98,750 |
03.10.24 16:59:05 | - | 98,800 |
03.10.24 16:58:55 | - | 98,800 |
03.10.24 16:58:54 | - | 98,850 |
03.10.24 16:58:32 | - | 98,800 |
03.10.24 16:55:06 | - | 98,850 |
03.10.24 16:52:28 | - | 98,950 |
03.10.24 16:52:25 | - | 98,900 |
03.10.24 16:52:23 | - | 98,900 |
03.10.24 16:52:00 | - | 98,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:50:09 | - | 98,900 |
03.10.24 16:50:00 | - | 98,900 |
03.10.24 16:47:28 | - | 98,900 |
03.10.24 16:47:12 | - | 98,900 |
03.10.24 16:46:27 | - | 98,950 |
03.10.24 16:46:24 | - | 98,900 |
03.10.24 16:46:20 | - | 98,900 |
03.10.24 16:45:13 | - | 98,900 |
03.10.24 16:44:35 | - | 98,950 |
03.10.24 16:44:03 | - | 98,900 |
03.10.24 16:42:36 | - | 98,950 |
03.10.24 16:41:05 | - | 98,900 |
03.10.24 16:39:09 | - | 98,950 |
03.10.24 16:36:37 | - | 98,900 |
03.10.24 16:35:13 | - | 98,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:56 | - | 98,850 |
03.10.24 16:33:21 | - | 98,800 |
03.10.24 16:33:05 | - | 98,850 |
03.10.24 16:33:02 | - | 98,900 |
03.10.24 16:32:13 | - | 98,850 |
03.10.24 16:30:42 | - | 98,800 |
03.10.24 16:30:26 | - | 98,800 |
03.10.24 16:29:15 | - | 98,850 |
03.10.24 16:27:18 | - | 98,900 |
03.10.24 16:27:08 | - | 98,900 |
03.10.24 16:26:42 | - | 98,950 |
03.10.24 16:26:37 | - | 98,950 |
03.10.24 16:24:21 | - | 98,950 |
03.10.24 16:24:04 | - | 98,950 |
03.10.24 16:23:53 | - | 98,900 |