EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:53:04 | - | 106,500 |
20.12.24 09:53:03 | - | 106,600 |
20.12.24 09:51:06 | - | 106,500 |
20.12.24 09:46:08 | - | 106,400 |
20.12.24 09:44:21 | - | 106,300 |
20.12.24 09:43:30 | - | 106,400 |
20.12.24 09:40:58 | - | 106,300 |
20.12.24 09:39:05 | - | 106,400 |
20.12.24 09:39:02 | - | 106,400 |
20.12.24 09:39:01 | - | 106,500 |
20.12.24 09:38:37 | - | 106,400 |
20.12.24 09:38:05 | - | 106,500 |
20.12.24 09:37:26 | - | 106,400 |
20.12.24 09:37:26 | - | 106,400 |
20.12.24 09:36:13 | - | 106,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:36:04 | - | 106,500 |
20.12.24 09:36:03 | - | 106,500 |
20.12.24 09:36:00 | - | 106,500 |
20.12.24 09:35:54 | - | 106,500 |
20.12.24 09:35:53 | - | 106,500 |
20.12.24 09:34:52 | - | 106,500 |
20.12.24 09:33:47 | - | 106,500 |
20.12.24 09:32:53 | - | 106,600 |
20.12.24 09:32:16 | - | 106,500 |
20.12.24 09:32:12 | - | 106,600 |
20.12.24 09:31:03 | - | 106,500 |
20.12.24 09:25:55 | - | 106,500 |
20.12.24 09:25:15 | - | 106,600 |
20.12.24 09:25:14 | - | 106,500 |
20.12.24 09:25:12 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:25:05 | - | 106,500 |
20.12.24 09:25:03 | - | 106,600 |
20.12.24 09:24:54 | - | 106,500 |
20.12.24 09:24:53 | - | 106,500 |
20.12.24 09:24:52 | - | 106,600 |
20.12.24 09:24:42 | - | 106,600 |
20.12.24 09:24:41 | - | 106,600 |
20.12.24 09:22:15 | - | 106,700 |
20.12.24 09:22:12 | - | 106,600 |
20.12.24 09:22:10 | - | 106,700 |
20.12.24 09:21:55 | - | 106,600 |
20.12.24 09:21:20 | - | 106,500 |
20.12.24 09:21:18 | - | 106,600 |
20.12.24 09:21:11 | - | 106,500 |
20.12.24 09:21:10 | - | 106,600 |