EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:15:57 | - | 99,050 |
03.10.24 15:15:31 | - | 99,000 |
03.10.24 15:15:28 | - | 99,050 |
03.10.24 15:15:24 | - | 99,000 |
03.10.24 15:15:23 | - | 99,050 |
03.10.24 15:14:38 | - | 99,000 |
03.10.24 15:13:21 | - | 99,050 |
03.10.24 15:12:43 | - | 99,000 |
03.10.24 15:09:52 | - | 99,050 |
03.10.24 15:09:35 | - | 99,000 |
03.10.24 15:09:26 | - | 99,050 |
03.10.24 15:09:23 | - | 99,000 |
03.10.24 15:09:11 | - | 99,050 |
03.10.24 15:07:53 | - | 99,050 |
03.10.24 15:07:43 | - | 99,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:07:41 | - | 99,000 |
03.10.24 15:07:39 | - | 99,050 |
03.10.24 15:07:36 | - | 99,100 |
03.10.24 15:03:07 | - | 99,000 |
03.10.24 15:02:33 | - | 99,000 |
03.10.24 15:02:20 | - | 99,000 |
03.10.24 15:00:34 | - | 99,050 |
03.10.24 14:56:16 | - | 99,000 |
03.10.24 14:54:03 | - | 99,000 |
03.10.24 14:53:23 | - | 99,000 |
03.10.24 14:52:48 | - | 99,050 |
03.10.24 14:52:12 | - | 99,050 |
03.10.24 14:52:00 | - | 99,050 |
03.10.24 14:48:42 | - | 99,050 |
03.10.24 14:48:41 | - | 99,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:47:43 | - | 99,100 |
03.10.24 14:47:42 | - | 99,150 |
03.10.24 14:46:19 | - | 99,100 |
03.10.24 14:45:12 | - | 99,100 |
03.10.24 14:45:02 | - | 99,150 |
03.10.24 14:44:14 | - | 99,100 |
03.10.24 14:44:05 | - | 99,150 |
03.10.24 14:43:54 | - | 99,100 |
03.10.24 14:43:39 | - | 99,150 |
03.10.24 14:43:35 | - | 99,200 |
03.10.24 14:43:21 | - | 99,150 |
03.10.24 14:42:59 | - | 99,150 |
03.10.24 14:42:20 | - | 99,200 |
03.10.24 14:42:05 | - | 99,200 |
03.10.24 14:41:38 | - | 99,200 |