EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:20:55 | - | 106,500 |
20.12.24 09:20:54 | - | 106,600 |
20.12.24 09:20:18 | - | 106,500 |
20.12.24 09:18:24 | - | 106,600 |
20.12.24 09:18:21 | - | 106,600 |
20.12.24 09:18:06 | - | 106,700 |
20.12.24 09:18:03 | - | 106,700 |
20.12.24 09:18:00 | - | 106,700 |
20.12.24 09:17:23 | - | 106,800 |
20.12.24 09:15:12 | - | 106,700 |
20.12.24 09:15:10 | - | 106,700 |
20.12.24 09:12:13 | - | 106,800 |
20.12.24 09:12:09 | - | 106,700 |
20.12.24 09:11:56 | - | 106,700 |
20.12.24 09:11:30 | - | 106,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:09:21 | - | 106,700 |
20.12.24 09:08:22 | - | 106,600 |
20.12.24 09:08:08 | - | 106,600 |
20.12.24 09:08:00 | - | 106,600 |
20.12.24 09:07:58 | - | 106,600 |
20.12.24 09:07:23 | - | 106,500 |
20.12.24 09:07:09 | - | 106,600 |
20.12.24 09:06:30 | - | 106,700 |
20.12.24 09:05:40 | - | 106,700 |
20.12.24 09:05:39 | - | 106,800 |
20.12.24 09:05:34 | - | 106,700 |
20.12.24 09:05:18 | - | 106,800 |
20.12.24 09:05:01 | - | 106,700 |
20.12.24 09:04:46 | - | 106,600 |
20.12.24 09:04:01 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:03:57 | - | 106,600 |
20.12.24 09:03:15 | - | 106,500 |
20.12.24 09:02:42 | - | 106,400 |
20.12.24 09:02:38 | - | 106,300 |
20.12.24 09:02:32 | - | 106,400 |
20.12.24 09:02:29 | - | 106,500 |
20.12.24 09:02:22 | - | 106,400 |
20.12.24 09:01:56 | - | 106,500 |
20.12.24 09:01:52 | - | 106,600 |
20.12.24 09:01:51 | - | 106,600 |
20.12.24 09:01:01 | - | 106,400 |
20.12.24 09:00:45 | - | 106,400 |
20.12.24 09:00:40 | - | 106,400 |
20.12.24 09:00:39 | - | 106,400 |
20.12.24 09:00:28 | - | 106,500 |