EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:23:50 | - | 98,900 |
03.10.24 16:22:55 | - | 98,950 |
03.10.24 16:22:30 | - | 98,950 |
03.10.24 16:22:22 | - | 99,000 |
03.10.24 16:21:02 | - | 98,950 |
03.10.24 16:20:59 | - | 98,950 |
03.10.24 16:20:58 | - | 98,950 |
03.10.24 16:20:54 | - | 98,950 |
03.10.24 16:20:53 | - | 98,950 |
03.10.24 16:20:40 | - | 98,950 |
03.10.24 16:20:24 | - | 98,950 |
03.10.24 16:20:12 | - | 98,950 |
03.10.24 16:20:03 | - | 98,950 |
03.10.24 16:19:49 | - | 99,000 |
03.10.24 16:18:34 | - | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:55 | - | 99,050 |
03.10.24 16:17:48 | - | 99,050 |
03.10.24 16:17:18 | - | 99,050 |
03.10.24 16:17:06 | - | 99,000 |
03.10.24 16:17:03 | - | 99,000 |
03.10.24 16:17:00 | - | 99,050 |
03.10.24 16:16:53 | - | 99,000 |
03.10.24 16:16:50 | - | 99,000 |
03.10.24 16:16:30 | - | 98,950 |
03.10.24 16:16:02 | - | 99,000 |
03.10.24 16:15:56 | - | 99,000 |
03.10.24 16:15:54 | - | 99,000 |
03.10.24 16:15:50 | - | 99,000 |
03.10.24 16:14:48 | - | 98,950 |
03.10.24 16:14:42 | - | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:40 | - | 99,000 |
03.10.24 16:14:11 | - | 99,050 |
03.10.24 16:13:40 | - | 99,100 |
03.10.24 16:13:14 | - | 99,100 |
03.10.24 16:12:53 | - | 99,150 |
03.10.24 16:10:37 | - | 99,100 |
03.10.24 16:08:02 | - | 99,100 |
03.10.24 16:07:26 | - | 99,050 |
03.10.24 16:07:13 | - | 99,100 |
03.10.24 16:07:10 | - | 99,050 |
03.10.24 16:07:05 | - | 99,050 |
03.10.24 16:05:16 | - | 99,050 |
03.10.24 16:04:54 | - | 99,100 |
03.10.24 16:04:51 | - | 99,050 |
03.10.24 16:04:32 | - | 99,050 |