EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:42:58 | - | 98,800 |
03.10.24 15:42:51 | - | 98,750 |
03.10.24 15:42:34 | - | 98,800 |
03.10.24 15:41:36 | - | 98,700 |
03.10.24 15:41:30 | - | 98,750 |
03.10.24 15:41:24 | - | 98,700 |
03.10.24 15:40:59 | - | 98,650 |
03.10.24 15:40:05 | - | 98,600 |
03.10.24 15:40:01 | - | 98,600 |
03.10.24 15:38:47 | - | 98,600 |
03.10.24 15:37:24 | - | 98,650 |
03.10.24 15:37:21 | - | 98,650 |
03.10.24 15:37:12 | - | 98,600 |
03.10.24 15:36:21 | - | 98,700 |
03.10.24 15:35:24 | - | 98,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:17 | - | 98,750 |
03.10.24 15:35:13 | - | 98,750 |
03.10.24 15:34:54 | - | 98,800 |
03.10.24 15:33:52 | - | 98,750 |
03.10.24 15:33:44 | - | 98,750 |
03.10.24 15:33:19 | - | 98,750 |
03.10.24 15:33:18 | - | 98,750 |
03.10.24 15:33:15 | - | 98,800 |
03.10.24 15:32:43 | - | 98,800 |
03.10.24 15:32:40 | - | 98,800 |
03.10.24 15:32:06 | - | 98,800 |
03.10.24 15:32:05 | - | 98,850 |
03.10.24 15:31:09 | - | 98,900 |
03.10.24 15:30:02 | - | 98,900 |
03.10.24 15:27:02 | - | 98,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:26:46 | - | 98,950 |
03.10.24 15:26:36 | - | 98,950 |
03.10.24 15:25:11 | - | 98,950 |
03.10.24 15:25:10 | - | 98,950 |
03.10.24 15:24:43 | - | 99,000 |
03.10.24 15:24:39 | - | 99,050 |
03.10.24 15:22:28 | - | 99,000 |
03.10.24 15:20:41 | - | 99,000 |
03.10.24 15:19:12 | - | 99,000 |
03.10.24 15:18:53 | - | 99,000 |
03.10.24 15:18:40 | - | 99,000 |
03.10.24 15:18:06 | - | 99,000 |
03.10.24 15:16:58 | - | 99,000 |
03.10.24 15:16:42 | - | 99,000 |
03.10.24 15:15:59 | - | 99,000 |