EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:40:18 | - | 99,150 |
03.10.24 14:40:17 | - | 99,100 |
03.10.24 14:39:36 | - | 99,100 |
03.10.24 14:39:28 | - | 99,050 |
03.10.24 14:39:21 | - | 99,100 |
03.10.24 14:39:20 | - | 99,050 |
03.10.24 14:38:52 | - | 99,100 |
03.10.24 14:37:32 | - | 99,050 |
03.10.24 14:37:09 | - | 99,000 |
03.10.24 14:37:08 | - | 99,050 |
03.10.24 14:37:07 | - | 99,000 |
03.10.24 14:35:15 | - | 99,050 |
03.10.24 14:34:12 | - | 99,000 |
03.10.24 14:33:41 | - | 99,050 |
03.10.24 14:32:18 | - | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:32:12 | - | 99,050 |
03.10.24 14:32:10 | - | 99,050 |
03.10.24 14:32:09 | - | 99,100 |
03.10.24 14:32:07 | - | 99,050 |
03.10.24 14:30:46 | - | 99,000 |
03.10.24 14:30:26 | - | 99,050 |
03.10.24 14:30:22 | - | 99,050 |
03.10.24 14:28:01 | - | 99,100 |
03.10.24 14:26:48 | - | 99,100 |
03.10.24 14:24:29 | - | 99,100 |
03.10.24 14:24:24 | - | 99,100 |
03.10.24 14:24:09 | - | 99,050 |
03.10.24 14:23:21 | - | 99,100 |
03.10.24 14:23:18 | - | 99,100 |
03.10.24 14:23:14 | - | 99,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:23:13 | - | 99,100 |
03.10.24 14:22:37 | - | 99,100 |
03.10.24 14:19:26 | - | 99,100 |
03.10.24 14:19:18 | - | 99,100 |
03.10.24 14:19:14 | - | 99,100 |
03.10.24 14:19:10 | - | 99,100 |
03.10.24 14:19:04 | - | 99,100 |
03.10.24 14:18:59 | - | 99,150 |
03.10.24 14:18:44 | - | 99,200 |
03.10.24 14:17:45 | - | 99,200 |
03.10.24 14:17:21 | - | 99,200 |
03.10.24 14:17:20 | - | 99,200 |
03.10.24 14:16:56 | - | 99,250 |
03.10.24 14:16:53 | - | 99,300 |
03.10.24 14:16:46 | - | 99,300 |