EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:28:03 | - | 99,000 |
03.10.24 11:28:01 | - | 99,000 |
03.10.24 11:24:15 | - | 98,950 |
03.10.24 11:23:58 | - | 98,900 |
03.10.24 11:23:44 | - | 98,850 |
03.10.24 11:23:14 | - | 98,850 |
03.10.24 11:22:59 | - | 98,850 |
03.10.24 11:15:38 | - | 98,850 |
03.10.24 11:15:36 | - | 98,900 |
03.10.24 11:15:24 | - | 98,850 |
03.10.24 11:15:01 | - | 98,850 |
03.10.24 11:11:16 | - | 98,850 |
03.10.24 11:11:06 | - | 98,850 |
03.10.24 11:11:05 | - | 98,800 |
03.10.24 11:10:44 | - | 98,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:09:49 | - | 98,750 |
03.10.24 11:09:43 | - | 98,750 |
03.10.24 11:07:00 | - | 98,750 |
03.10.24 11:04:46 | - | 98,750 |
03.10.24 11:02:30 | - | 98,800 |
03.10.24 11:02:29 | - | 98,850 |
03.10.24 11:01:18 | - | 98,750 |
03.10.24 11:01:17 | - | 98,750 |
03.10.24 11:01:16 | - | 98,800 |
03.10.24 11:01:10 | - | 98,800 |
03.10.24 11:01:08 | - | 98,750 |
03.10.24 11:00:48 | - | 98,750 |
03.10.24 11:00:41 | - | 98,750 |
03.10.24 11:00:11 | - | 98,750 |
03.10.24 11:00:07 | - | 98,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:00:05 | - | 98,750 |
03.10.24 11:00:04 | - | 98,750 |
03.10.24 10:56:14 | - | 98,700 |
03.10.24 10:56:12 | - | 98,750 |
03.10.24 10:55:52 | - | 98,700 |
03.10.24 10:55:09 | - | 98,700 |
03.10.24 10:55:05 | - | 98,750 |
03.10.24 10:54:16 | - | 98,750 |
03.10.24 10:54:15 | - | 98,800 |
03.10.24 10:54:12 | - | 98,750 |
03.10.24 10:49:04 | - | 98,750 |
03.10.24 10:46:56 | - | 98,750 |
03.10.24 10:45:56 | - | 98,800 |
03.10.24 10:45:42 | - | 98,800 |
03.10.24 10:43:56 | - | 98,800 |