EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:33:46 | - | 98,950 |
03.10.24 09:32:39 | - | 99,000 |
03.10.24 09:32:26 | - | 99,050 |
03.10.24 09:32:23 | - | 99,000 |
03.10.24 09:32:17 | - | 99,050 |
03.10.24 09:32:16 | - | 99,050 |
03.10.24 09:31:42 | - | 99,100 |
03.10.24 09:31:40 | - | 99,100 |
03.10.24 09:31:30 | - | 99,100 |
03.10.24 09:31:29 | - | 99,050 |
03.10.24 09:31:24 | - | 99,100 |
03.10.24 09:31:21 | - | 99,100 |
03.10.24 09:31:20 | - | 99,150 |
03.10.24 09:31:13 | - | 99,100 |
03.10.24 09:31:11 | - | 99,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:30:29 | - | 99,100 |
03.10.24 09:30:28 | - | 99,100 |
03.10.24 09:28:42 | - | 99,150 |
03.10.24 09:27:44 | - | 99,200 |
03.10.24 09:27:42 | - | 99,150 |
03.10.24 09:27:41 | - | 99,200 |
03.10.24 09:27:18 | - | 99,150 |
03.10.24 09:27:17 | - | 99,200 |
03.10.24 09:27:11 | - | 99,150 |
03.10.24 09:27:10 | - | 99,200 |
03.10.24 09:27:07 | - | 99,150 |
03.10.24 09:27:06 | - | 99,200 |
03.10.24 09:27:05 | - | 99,250 |
03.10.24 09:25:56 | - | 99,300 |
03.10.24 09:23:46 | - | 99,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:23:44 | - | 99,250 |
03.10.24 09:23:23 | - | 99,200 |
03.10.24 09:23:19 | - | 99,250 |
03.10.24 09:21:15 | - | 99,350 |
03.10.24 09:18:24 | - | 99,250 |
03.10.24 09:16:48 | - | 99,350 |
03.10.24 09:15:47 | - | 99,350 |
03.10.24 09:15:41 | - | 99,450 |
03.10.24 09:15:21 | - | 99,500 |
03.10.24 09:15:08 | - | 99,550 |
03.10.24 09:14:47 | - | 99,600 |
03.10.24 09:14:46 | - | 99,550 |
03.10.24 09:14:34 | - | 99,600 |
03.10.24 09:14:05 | - | 99,500 |
03.10.24 09:11:56 | - | 99,550 |