EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:16:57 | - | 98,900 |
03.10.24 08:16:56 | - | 98,850 |
03.10.24 08:15:02 | - | 98,900 |
03.10.24 08:14:54 | - | 98,850 |
03.10.24 08:13:59 | - | 98,900 |
03.10.24 08:13:17 | - | 98,850 |
03.10.24 08:12:51 | - | 98,900 |
03.10.24 08:12:46 | - | 98,850 |
03.10.24 08:12:24 | - | 98,900 |
03.10.24 08:10:49 | - | 98,850 |
03.10.24 08:09:33 | - | 98,900 |
03.10.24 08:08:21 | - | 98,850 |
03.10.24 08:04:49 | - | 98,800 |
03.10.24 08:04:37 | - | 98,750 |
03.10.24 08:04:30 | - | 98,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:04:12 | - | 98,750 |
03.10.24 08:04:11 | - | 98,800 |
03.10.24 08:01:38 | - | 98,750 |
03.10.24 08:00:47 | - | 98,700 |
03.10.24 08:00:32 | - | 98,650 |
02.10.24 21:53:18 | - | 99,050 |
02.10.24 21:41:09 | - | 99,100 |
02.10.24 21:40:54 | - | 99,050 |
02.10.24 21:33:24 | - | 99,100 |
02.10.24 21:33:08 | - | 99,050 |
02.10.24 20:39:09 | - | 99,100 |
02.10.24 20:38:24 | - | 99,050 |
02.10.24 20:31:09 | - | 99,100 |
02.10.24 20:30:23 | - | 99,050 |
02.10.24 20:30:08 | - | 99,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:29:54 | - | 99,050 |
02.10.24 20:29:39 | - | 99,100 |
02.10.24 20:28:33 | - | 99,050 |
02.10.24 19:48:14 | - | 99,100 |
02.10.24 19:28:33 | - | 99,050 |
02.10.24 19:28:18 | - | 99,100 |
02.10.24 19:12:18 | - | 99,050 |
02.10.24 19:11:33 | - | 99,000 |
02.10.24 18:56:11 | - | 99,050 |
02.10.24 18:25:56 | - | 99,100 |
02.10.24 18:25:41 | - | 99,150 |
02.10.24 18:17:26 | - | 99,100 |
02.10.24 18:08:57 | - | 99,150 |
02.10.24 18:08:41 | - | 99,100 |
02.10.24 18:01:12 | - | 99,150 |