EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:00:41 | - | 99,100 |
02.10.24 17:59:41 | - | 99,150 |
02.10.24 17:53:10 | - | 99,100 |
02.10.24 17:51:39 | - | 99,150 |
02.10.24 17:51:17 | - | 99,100 |
02.10.24 17:49:32 | - | 99,150 |
02.10.24 17:49:17 | - | 99,100 |
02.10.24 17:48:17 | - | 99,150 |
02.10.24 17:48:01 | - | 99,100 |
02.10.24 17:47:46 | - | 99,150 |
02.10.24 17:47:32 | - | 99,100 |
02.10.24 17:45:01 | - | 99,150 |
02.10.24 17:36:15 | - | 99,100 |
02.10.24 17:35:19 | - | 99,050 |
02.10.24 17:30:17 | - | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:30:04 | - | 98,950 |
02.10.24 17:29:57 | - | 99,050 |
02.10.24 17:29:56 | - | 99,000 |
02.10.24 17:29:46 | - | 99,050 |
02.10.24 17:29:44 | - | 99,000 |
02.10.24 17:29:43 | - | 99,050 |
02.10.24 17:29:42 | - | 99,000 |
02.10.24 17:29:33 | - | 99,000 |
02.10.24 17:29:29 | - | 99,000 |
02.10.24 17:29:28 | - | 99,000 |
02.10.24 17:29:12 | - | 99,050 |
02.10.24 17:27:32 | - | 99,000 |
02.10.24 17:27:31 | - | 98,950 |
02.10.24 17:27:12 | - | 98,950 |
02.10.24 17:26:47 | - | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:23:42 | - | 98,950 |
02.10.24 17:23:37 | - | 98,900 |
02.10.24 17:23:36 | - | 98,950 |
02.10.24 17:23:35 | - | 98,900 |
02.10.24 17:22:32 | - | 98,900 |
02.10.24 17:22:27 | - | 98,850 |
02.10.24 17:22:20 | - | 98,850 |
02.10.24 17:20:18 | - | 98,900 |
02.10.24 17:20:17 | - | 98,900 |
02.10.24 17:20:05 | - | 98,900 |
02.10.24 17:19:54 | - | 98,850 |
02.10.24 17:19:13 | - | 98,850 |
02.10.24 17:18:56 | - | 98,800 |
02.10.24 17:18:55 | - | 98,850 |
02.10.24 17:18:49 | - | 98,800 |