EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:15:48 | - | 98,700 |
02.10.24 15:15:32 | - | 98,750 |
02.10.24 15:09:14 | - | 98,700 |
02.10.24 15:08:52 | - | 98,750 |
02.10.24 15:08:48 | - | 98,750 |
02.10.24 15:08:35 | - | 98,850 |
02.10.24 15:00:36 | - | 98,850 |
02.10.24 15:00:32 | - | 98,900 |
02.10.24 15:00:22 | - | 98,850 |
02.10.24 15:00:13 | - | 98,850 |
02.10.24 15:00:02 | - | 98,800 |
02.10.24 14:58:31 | - | 98,750 |
02.10.24 14:58:02 | - | 98,750 |
02.10.24 14:57:34 | - | 98,750 |
02.10.24 14:57:25 | - | 98,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:56:12 | - | 98,750 |
02.10.24 14:55:36 | - | 98,800 |
02.10.24 14:55:05 | - | 98,750 |
02.10.24 14:54:07 | - | 98,800 |
02.10.24 14:53:21 | - | 98,800 |
02.10.24 14:53:20 | - | 98,800 |
02.10.24 14:52:49 | - | 98,850 |
02.10.24 14:52:48 | - | 98,850 |
02.10.24 14:49:46 | - | 98,850 |
02.10.24 14:49:44 | - | 98,850 |
02.10.24 14:49:43 | - | 98,850 |
02.10.24 14:49:42 | - | 98,800 |
02.10.24 14:47:04 | - | 98,750 |
02.10.24 14:43:31 | - | 98,800 |
02.10.24 14:40:51 | - | 98,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:37:49 | - | 98,750 |
02.10.24 14:37:47 | - | 98,800 |
02.10.24 14:35:13 | - | 98,750 |
02.10.24 14:35:06 | - | 98,750 |
02.10.24 14:34:28 | - | 98,750 |
02.10.24 14:32:34 | - | 98,700 |
02.10.24 14:32:19 | - | 98,750 |
02.10.24 14:29:34 | - | 98,700 |
02.10.24 14:28:57 | - | 98,700 |
02.10.24 14:28:38 | - | 98,750 |
02.10.24 14:28:27 | - | 98,700 |
02.10.24 14:27:09 | - | 98,750 |
02.10.24 14:24:37 | - | 98,700 |
02.10.24 14:24:20 | - | 98,700 |
02.10.24 14:24:10 | - | 98,650 |