EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:37:39 | - | 98,600 |
02.10.24 13:37:38 | - | 98,550 |
02.10.24 13:37:28 | - | 98,550 |
02.10.24 13:37:07 | - | 98,500 |
02.10.24 13:35:34 | - | 98,500 |
02.10.24 13:31:18 | - | 98,500 |
02.10.24 13:30:30 | - | 98,550 |
02.10.24 13:25:23 | - | 98,550 |
02.10.24 13:25:18 | - | 98,600 |
02.10.24 13:25:03 | - | 98,550 |
02.10.24 13:25:02 | - | 98,550 |
02.10.24 13:24:03 | - | 98,500 |
02.10.24 13:23:51 | - | 98,550 |
02.10.24 13:23:17 | - | 98,500 |
02.10.24 13:23:16 | - | 98,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:23:05 | - | 98,500 |
02.10.24 13:23:04 | - | 98,550 |
02.10.24 13:21:31 | - | 98,500 |
02.10.24 13:21:28 | - | 98,450 |
02.10.24 13:21:09 | - | 98,500 |
02.10.24 13:19:56 | - | 98,450 |
02.10.24 13:19:52 | - | 98,450 |
02.10.24 13:18:23 | - | 98,450 |
02.10.24 13:18:04 | - | 98,500 |
02.10.24 13:17:36 | - | 98,450 |
02.10.24 13:17:12 | - | 98,450 |
02.10.24 13:16:30 | - | 98,400 |
02.10.24 13:16:26 | - | 98,450 |
02.10.24 13:14:53 | - | 98,400 |
02.10.24 13:12:46 | - | 98,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:12:07 | - | 98,350 |
02.10.24 13:11:58 | - | 98,350 |
02.10.24 13:11:25 | - | 98,300 |
02.10.24 13:10:42 | - | 98,300 |
02.10.24 13:10:35 | - | 98,300 |
02.10.24 13:10:01 | - | 98,300 |
02.10.24 13:09:50 | - | 98,300 |
02.10.24 13:09:47 | - | 98,300 |
02.10.24 13:09:29 | - | 98,300 |
02.10.24 13:09:27 | - | 98,250 |
02.10.24 13:09:26 | - | 98,300 |
02.10.24 13:09:07 | - | 98,300 |
02.10.24 13:09:05 | - | 98,300 |
02.10.24 13:09:03 | - | 98,300 |
02.10.24 13:09:02 | - | 98,300 |