EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:43:15 | - | 98,800 |
02.10.24 16:40:36 | - | 98,850 |
02.10.24 16:40:17 | - | 98,800 |
02.10.24 16:40:15 | - | 98,700 |
02.10.24 16:40:04 | - | 98,650 |
02.10.24 16:39:41 | - | 98,600 |
02.10.24 16:39:40 | - | 98,650 |
02.10.24 16:37:53 | - | 98,600 |
02.10.24 16:37:52 | - | 98,600 |
02.10.24 16:36:03 | - | 98,600 |
02.10.24 16:33:43 | - | 98,650 |
02.10.24 16:33:29 | - | 98,600 |
02.10.24 16:33:09 | - | 98,600 |
02.10.24 16:33:04 | - | 98,550 |
02.10.24 16:32:30 | - | 98,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:32:09 | - | 98,550 |
02.10.24 16:32:04 | - | 98,550 |
02.10.24 16:32:02 | - | 98,600 |
02.10.24 16:31:55 | - | 98,550 |
02.10.24 16:31:54 | - | 98,600 |
02.10.24 16:31:12 | - | 98,550 |
02.10.24 16:31:11 | - | 98,550 |
02.10.24 16:29:30 | - | 98,600 |
02.10.24 16:29:18 | - | 98,650 |
02.10.24 16:28:45 | - | 98,600 |
02.10.24 16:28:41 | - | 98,650 |
02.10.24 16:26:28 | - | 98,600 |
02.10.24 16:25:53 | - | 98,600 |
02.10.24 16:24:35 | - | 98,600 |
02.10.24 16:22:42 | - | 98,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:22:23 | - | 98,550 |
02.10.24 16:22:19 | - | 98,500 |
02.10.24 16:19:54 | - | 98,550 |
02.10.24 16:17:34 | - | 98,500 |
02.10.24 16:17:31 | - | 98,450 |
02.10.24 16:17:24 | - | 98,450 |
02.10.24 16:17:14 | - | 98,400 |
02.10.24 16:17:05 | - | 98,400 |
02.10.24 16:17:01 | - | 98,350 |
02.10.24 16:16:55 | - | 98,400 |
02.10.24 16:15:02 | - | 98,450 |
02.10.24 16:12:17 | - | 98,500 |
02.10.24 16:10:47 | - | 98,450 |
02.10.24 16:05:24 | - | 98,450 |
02.10.24 16:03:29 | - | 98,500 |