EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:18:43 | - | 98,750 |
02.10.24 17:18:41 | - | 98,800 |
02.10.24 17:17:42 | - | 98,750 |
02.10.24 17:17:14 | - | 98,750 |
02.10.24 17:16:41 | - | 98,750 |
02.10.24 17:16:33 | - | 98,750 |
02.10.24 17:16:14 | - | 98,800 |
02.10.24 17:15:18 | - | 98,750 |
02.10.24 17:12:36 | - | 98,700 |
02.10.24 17:08:40 | - | 98,750 |
02.10.24 17:08:31 | - | 98,750 |
02.10.24 17:07:41 | - | 98,750 |
02.10.24 17:06:22 | - | 98,750 |
02.10.24 17:06:10 | - | 98,750 |
02.10.24 17:04:56 | - | 98,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:01:47 | - | 98,750 |
02.10.24 17:01:35 | - | 98,750 |
02.10.24 17:01:14 | - | 98,750 |
02.10.24 17:00:53 | - | 98,750 |
02.10.24 16:59:09 | - | 98,700 |
02.10.24 16:58:14 | - | 98,700 |
02.10.24 16:57:04 | - | 98,750 |
02.10.24 16:55:46 | - | 98,800 |
02.10.24 16:55:44 | - | 98,800 |
02.10.24 16:54:51 | - | 98,850 |
02.10.24 16:54:37 | - | 98,900 |
02.10.24 16:54:07 | - | 98,850 |
02.10.24 16:54:06 | - | 98,850 |
02.10.24 16:53:42 | - | 98,900 |
02.10.24 16:52:36 | - | 98,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:52:04 | - | 98,900 |
02.10.24 16:51:52 | - | 98,950 |
02.10.24 16:50:52 | - | 98,950 |
02.10.24 16:50:46 | - | 99,000 |
02.10.24 16:50:21 | - | 98,950 |
02.10.24 16:49:45 | - | 99,000 |
02.10.24 16:47:18 | - | 98,950 |
02.10.24 16:47:16 | - | 98,950 |
02.10.24 16:46:56 | - | 98,850 |
02.10.24 16:46:47 | - | 98,800 |
02.10.24 16:46:33 | - | 98,850 |
02.10.24 16:45:12 | - | 98,800 |
02.10.24 16:45:11 | - | 98,850 |
02.10.24 16:43:35 | - | 98,800 |
02.10.24 16:43:29 | - | 98,850 |