EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:53 | - | 99,550 |
03.10.24 09:11:34 | - | 99,650 |
03.10.24 09:09:59 | - | 99,600 |
03.10.24 09:09:03 | - | 99,500 |
03.10.24 09:08:53 | - | 99,550 |
03.10.24 09:08:45 | - | 99,650 |
03.10.24 09:08:28 | - | 99,650 |
03.10.24 09:08:27 | - | 99,700 |
03.10.24 09:05:50 | - | 99,750 |
03.10.24 09:05:49 | - | 99,700 |
03.10.24 09:05:45 | - | 99,700 |
03.10.24 09:05:44 | - | 99,650 |
03.10.24 09:05:06 | - | 99,600 |
03.10.24 09:05:00 | - | 99,550 |
03.10.24 09:04:12 | - | 99,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:04:11 | - | 99,450 |
03.10.24 09:04:09 | - | 99,400 |
03.10.24 09:04:05 | - | 99,350 |
03.10.24 09:04:04 | - | 99,400 |
03.10.24 09:03:44 | - | 99,300 |
03.10.24 09:03:39 | - | 99,300 |
03.10.24 09:03:16 | - | 99,250 |
03.10.24 09:03:06 | - | 99,200 |
03.10.24 09:02:33 | - | 99,350 |
03.10.24 09:02:29 | - | 99,300 |
03.10.24 09:02:28 | - | 99,250 |
03.10.24 09:02:27 | - | 99,150 |
03.10.24 09:02:24 | - | 99,100 |
03.10.24 09:01:24 | - | 99,150 |
03.10.24 09:01:04 | - | 99,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:47 | - | 99,200 |
03.10.24 09:00:25 | - | 99,200 |
03.10.24 08:55:02 | - | 99,000 |
03.10.24 08:54:55 | - | 98,950 |
03.10.24 08:54:48 | - | 99,000 |
03.10.24 08:54:34 | - | 98,950 |
03.10.24 08:54:16 | - | 99,000 |
03.10.24 08:52:41 | - | 98,950 |
03.10.24 08:52:07 | - | 98,900 |
03.10.24 08:51:28 | - | 98,950 |
03.10.24 08:51:26 | - | 98,900 |
03.10.24 08:51:18 | - | 98,950 |
03.10.24 08:45:23 | - | 98,900 |
03.10.24 08:45:19 | - | 98,850 |
03.10.24 08:44:58 | - | 98,900 |