EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:43:55 | - | 98,850 |
03.10.24 10:43:22 | - | 98,800 |
03.10.24 10:43:06 | - | 98,800 |
03.10.24 10:42:41 | - | 98,850 |
03.10.24 10:41:00 | - | 98,800 |
03.10.24 10:39:45 | - | 98,750 |
03.10.24 10:39:13 | - | 98,750 |
03.10.24 10:38:16 | - | 98,700 |
03.10.24 10:38:13 | - | 98,700 |
03.10.24 10:38:12 | - | 98,750 |
03.10.24 10:38:07 | - | 98,700 |
03.10.24 10:38:06 | - | 98,750 |
03.10.24 10:38:05 | - | 98,700 |
03.10.24 10:37:58 | - | 98,700 |
03.10.24 10:37:18 | - | 98,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:37:07 | - | 98,650 |
03.10.24 10:37:06 | - | 98,650 |
03.10.24 10:34:17 | - | 98,700 |
03.10.24 10:34:12 | - | 98,650 |
03.10.24 10:31:45 | - | 98,750 |
03.10.24 10:31:15 | - | 98,750 |
03.10.24 10:31:06 | - | 98,800 |
03.10.24 10:31:01 | - | 98,800 |
03.10.24 10:30:08 | - | 98,750 |
03.10.24 10:30:03 | - | 98,750 |
03.10.24 10:29:00 | - | 98,800 |
03.10.24 10:27:55 | - | 98,850 |
03.10.24 10:27:43 | - | 98,800 |
03.10.24 10:24:54 | - | 98,750 |
03.10.24 10:24:53 | - | 98,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:23:20 | - | 98,700 |
03.10.24 10:22:40 | - | 98,650 |
03.10.24 10:22:08 | - | 98,700 |
03.10.24 10:22:06 | - | 98,700 |
03.10.24 10:21:27 | - | 98,700 |
03.10.24 10:21:03 | - | 98,700 |
03.10.24 10:20:55 | - | 98,700 |
03.10.24 10:19:58 | - | 98,800 |
03.10.24 10:19:43 | - | 98,800 |
03.10.24 10:19:17 | - | 98,800 |
03.10.24 10:19:08 | - | 98,800 |
03.10.24 10:18:44 | - | 98,800 |
03.10.24 10:18:21 | - | 98,900 |
03.10.24 10:18:17 | - | 98,900 |
03.10.24 10:16:07 | - | 98,950 |