EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:06:33 | - | 98,900 |
03.10.24 12:05:06 | - | 98,900 |
03.10.24 12:04:09 | - | 98,950 |
03.10.24 12:03:54 | - | 98,950 |
03.10.24 12:03:53 | - | 98,950 |
03.10.24 12:03:47 | - | 98,950 |
03.10.24 12:03:37 | - | 98,950 |
03.10.24 12:02:41 | - | 98,900 |
03.10.24 12:02:17 | - | 98,900 |
03.10.24 12:02:15 | - | 98,950 |
03.10.24 12:01:48 | - | 98,900 |
03.10.24 11:59:07 | - | 99,000 |
03.10.24 11:58:23 | - | 98,950 |
03.10.24 11:56:25 | - | 98,950 |
03.10.24 11:56:04 | - | 98,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:55:47 | - | 98,950 |
03.10.24 11:55:05 | - | 98,900 |
03.10.24 11:54:34 | - | 98,900 |
03.10.24 11:52:15 | - | 98,900 |
03.10.24 11:50:46 | - | 98,950 |
03.10.24 11:46:47 | - | 98,900 |
03.10.24 11:46:45 | - | 98,900 |
03.10.24 11:46:43 | - | 98,900 |
03.10.24 11:46:42 | - | 98,950 |
03.10.24 11:46:00 | - | 98,900 |
03.10.24 11:41:28 | - | 98,900 |
03.10.24 11:40:06 | - | 98,900 |
03.10.24 11:39:49 | - | 98,900 |
03.10.24 11:39:43 | - | 98,900 |
03.10.24 11:39:31 | - | 98,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:39:27 | - | 98,900 |
03.10.24 11:39:15 | - | 98,900 |
03.10.24 11:36:12 | - | 98,900 |
03.10.24 11:36:02 | - | 98,950 |
03.10.24 11:33:40 | - | 98,900 |
03.10.24 11:33:32 | - | 99,000 |
03.10.24 11:32:58 | - | 99,050 |
03.10.24 11:32:56 | - | 99,100 |
03.10.24 11:32:50 | - | 99,100 |
03.10.24 11:32:39 | - | 99,150 |
03.10.24 11:32:32 | - | 99,150 |
03.10.24 11:32:29 | - | 99,150 |
03.10.24 11:32:28 | - | 99,100 |
03.10.24 11:30:03 | - | 99,000 |
03.10.24 11:30:02 | - | 99,000 |