EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:15:14 | - | 99,350 |
03.10.24 14:14:14 | - | 99,300 |
03.10.24 14:14:05 | - | 99,300 |
03.10.24 14:13:20 | - | 99,300 |
03.10.24 14:13:14 | - | 99,300 |
03.10.24 14:13:03 | - | 99,300 |
03.10.24 14:12:54 | - | 99,250 |
03.10.24 14:12:14 | - | 99,300 |
03.10.24 14:11:59 | - | 99,250 |
03.10.24 14:09:32 | - | 99,200 |
03.10.24 14:09:03 | - | 99,250 |
03.10.24 14:08:06 | - | 99,250 |
03.10.24 14:08:04 | - | 99,250 |
03.10.24 14:07:56 | - | 99,250 |
03.10.24 14:07:44 | - | 99,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:06:54 | - | 99,300 |
03.10.24 14:06:48 | - | 99,350 |
03.10.24 14:04:02 | - | 99,300 |
03.10.24 14:03:54 | - | 99,300 |
03.10.24 13:52:29 | - | 99,300 |
03.10.24 13:52:24 | - | 99,300 |
03.10.24 13:52:09 | - | 99,300 |
03.10.24 13:51:27 | - | 99,300 |
03.10.24 13:50:53 | - | 99,300 |
03.10.24 13:50:40 | - | 99,300 |
03.10.24 13:50:36 | - | 99,250 |
03.10.24 13:50:35 | - | 99,250 |
03.10.24 13:50:27 | - | 99,300 |
03.10.24 13:50:15 | - | 99,200 |
03.10.24 13:47:16 | - | 99,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:44:00 | - | 99,150 |
03.10.24 13:43:59 | - | 99,200 |
03.10.24 13:43:55 | - | 99,150 |
03.10.24 13:34:06 | - | 99,150 |
03.10.24 13:34:00 | - | 99,100 |
03.10.24 13:33:51 | - | 99,100 |
03.10.24 13:33:45 | - | 99,100 |
03.10.24 13:33:32 | - | 99,100 |
03.10.24 13:31:53 | - | 99,100 |
03.10.24 13:31:52 | - | 99,150 |
03.10.24 13:27:34 | - | 99,100 |
03.10.24 13:22:25 | - | 99,100 |
03.10.24 13:21:33 | - | 99,050 |
03.10.24 13:21:06 | - | 99,050 |
03.10.24 13:16:56 | - | 99,050 |