EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:15:29 | - | 99,050 |
03.10.24 13:13:26 | - | 99,050 |
03.10.24 13:13:25 | - | 99,100 |
03.10.24 13:13:21 | - | 99,050 |
03.10.24 13:13:13 | - | 99,100 |
03.10.24 13:11:03 | - | 99,050 |
03.10.24 13:10:34 | - | 99,100 |
03.10.24 13:09:49 | - | 99,050 |
03.10.24 13:09:45 | - | 99,100 |
03.10.24 13:09:29 | - | 99,050 |
03.10.24 13:09:00 | - | 99,100 |
03.10.24 13:08:57 | - | 99,050 |
03.10.24 13:08:53 | - | 99,100 |
03.10.24 13:08:48 | - | 99,050 |
03.10.24 13:03:02 | - | 99,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:02:18 | - | 99,100 |
03.10.24 13:02:16 | - | 99,050 |
03.10.24 13:02:11 | - | 99,100 |
03.10.24 13:00:52 | - | 99,100 |
03.10.24 13:00:33 | - | 99,100 |
03.10.24 12:56:29 | - | 99,100 |
03.10.24 12:56:27 | - | 99,100 |
03.10.24 12:55:13 | - | 99,100 |
03.10.24 12:50:04 | - | 99,100 |
03.10.24 12:44:03 | - | 99,050 |
03.10.24 12:36:38 | - | 99,000 |
03.10.24 12:36:35 | - | 98,950 |
03.10.24 12:36:31 | - | 98,950 |
03.10.24 12:31:13 | - | 99,000 |
03.10.24 12:30:35 | - | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:26:16 | - | 99,000 |
03.10.24 12:25:48 | - | 99,000 |
03.10.24 12:17:13 | - | 98,950 |
03.10.24 12:16:44 | - | 98,900 |
03.10.24 12:16:43 | - | 98,950 |
03.10.24 12:16:09 | - | 98,900 |
03.10.24 12:16:08 | - | 98,950 |
03.10.24 12:16:05 | - | 98,900 |
03.10.24 12:15:16 | - | 98,950 |
03.10.24 12:15:15 | - | 98,900 |
03.10.24 12:14:21 | - | 98,900 |
03.10.24 12:12:25 | - | 98,900 |
03.10.24 12:12:24 | - | 98,950 |
03.10.24 12:07:01 | - | 99,000 |
03.10.24 12:06:34 | - | 98,900 |