EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:15:59 | - | 98,900 |
03.10.24 10:15:25 | - | 98,950 |
03.10.24 10:15:16 | - | 98,950 |
03.10.24 10:13:52 | - | 98,950 |
03.10.24 10:13:39 | - | 98,950 |
03.10.24 10:13:37 | - | 98,950 |
03.10.24 10:13:15 | - | 98,900 |
03.10.24 10:12:54 | - | 98,900 |
03.10.24 10:11:50 | - | 98,850 |
03.10.24 10:10:45 | - | 98,850 |
03.10.24 10:10:28 | - | 98,850 |
03.10.24 10:10:05 | - | 98,900 |
03.10.24 10:10:00 | - | 98,900 |
03.10.24 10:09:25 | - | 98,900 |
03.10.24 10:09:21 | - | 98,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:08:17 | - | 98,850 |
03.10.24 10:08:14 | - | 98,900 |
03.10.24 10:07:16 | - | 98,950 |
03.10.24 10:07:14 | - | 98,950 |
03.10.24 10:07:08 | - | 98,900 |
03.10.24 10:05:17 | - | 98,900 |
03.10.24 10:04:54 | - | 98,900 |
03.10.24 10:04:51 | - | 98,850 |
03.10.24 10:04:50 | - | 98,900 |
03.10.24 10:04:49 | - | 98,850 |
03.10.24 10:04:01 | - | 98,850 |
03.10.24 10:03:50 | - | 98,850 |
03.10.24 10:02:42 | - | 98,850 |
03.10.24 10:02:36 | - | 98,800 |
03.10.24 10:02:35 | - | 98,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:02:19 | - | 98,850 |
03.10.24 10:01:50 | - | 98,800 |
03.10.24 10:01:45 | - | 98,750 |
03.10.24 10:01:41 | - | 98,800 |
03.10.24 10:01:33 | - | 98,750 |
03.10.24 10:01:32 | - | 98,800 |
03.10.24 10:01:30 | - | 98,750 |
03.10.24 10:00:59 | - | 98,750 |
03.10.24 10:00:58 | - | 98,800 |
03.10.24 10:00:39 | - | 98,750 |
03.10.24 10:00:37 | - | 98,750 |
03.10.24 10:00:34 | - | 98,750 |
03.10.24 10:00:09 | - | 98,750 |
03.10.24 09:59:44 | - | 98,800 |
03.10.24 09:59:02 | - | 98,750 |