EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:58:44 | - | 98,750 |
03.10.24 09:58:35 | - | 98,750 |
03.10.24 09:57:05 | - | 98,750 |
03.10.24 09:56:58 | - | 98,800 |
03.10.24 09:55:54 | - | 98,750 |
03.10.24 09:55:26 | - | 98,700 |
03.10.24 09:55:14 | - | 98,700 |
03.10.24 09:55:13 | - | 98,700 |
03.10.24 09:54:55 | - | 98,750 |
03.10.24 09:54:12 | - | 98,850 |
03.10.24 09:53:57 | - | 98,900 |
03.10.24 09:53:53 | - | 98,900 |
03.10.24 09:53:36 | - | 98,900 |
03.10.24 09:53:06 | - | 98,900 |
03.10.24 09:52:32 | - | 98,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:52:30 | - | 98,800 |
03.10.24 09:49:19 | - | 98,750 |
03.10.24 09:48:33 | - | 98,800 |
03.10.24 09:47:21 | - | 98,800 |
03.10.24 09:47:17 | - | 98,750 |
03.10.24 09:46:58 | - | 98,800 |
03.10.24 09:45:50 | - | 98,850 |
03.10.24 09:45:28 | - | 98,900 |
03.10.24 09:45:24 | - | 98,900 |
03.10.24 09:45:10 | - | 98,950 |
03.10.24 09:45:05 | - | 98,900 |
03.10.24 09:45:01 | - | 98,900 |
03.10.24 09:44:53 | - | 98,900 |
03.10.24 09:42:54 | - | 98,950 |
03.10.24 09:42:18 | - | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:42:09 | - | 99,000 |
03.10.24 09:42:06 | - | 98,950 |
03.10.24 09:41:44 | - | 98,900 |
03.10.24 09:41:34 | - | 98,950 |
03.10.24 09:41:32 | - | 98,950 |
03.10.24 09:41:24 | - | 98,950 |
03.10.24 09:39:36 | - | 98,950 |
03.10.24 09:39:25 | - | 98,950 |
03.10.24 09:38:42 | - | 98,900 |
03.10.24 09:38:41 | - | 98,900 |
03.10.24 09:36:13 | - | 99,000 |
03.10.24 09:36:05 | - | 98,950 |
03.10.24 09:35:21 | - | 99,000 |
03.10.24 09:35:19 | - | 99,000 |
03.10.24 09:34:06 | - | 99,000 |