EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:42:15 | - | 98,850 |
03.10.24 08:39:53 | - | 98,800 |
03.10.24 08:39:48 | - | 98,850 |
03.10.24 08:38:17 | - | 98,800 |
03.10.24 08:38:11 | - | 98,850 |
03.10.24 08:37:43 | - | 98,800 |
03.10.24 08:35:11 | - | 98,850 |
03.10.24 08:34:52 | - | 98,900 |
03.10.24 08:34:14 | - | 98,850 |
03.10.24 08:33:37 | - | 98,900 |
03.10.24 08:33:29 | - | 98,850 |
03.10.24 08:33:23 | - | 98,900 |
03.10.24 08:33:22 | - | 98,850 |
03.10.24 08:32:56 | - | 98,900 |
03.10.24 08:31:27 | - | 98,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:31:21 | - | 98,900 |
03.10.24 08:30:38 | - | 98,850 |
03.10.24 08:30:35 | - | 98,900 |
03.10.24 08:30:02 | - | 98,850 |
03.10.24 08:26:54 | - | 98,800 |
03.10.24 08:26:48 | - | 98,850 |
03.10.24 08:26:47 | - | 98,800 |
03.10.24 08:25:33 | - | 98,850 |
03.10.24 08:25:29 | - | 98,800 |
03.10.24 08:25:02 | - | 98,850 |
03.10.24 08:24:47 | - | 98,800 |
03.10.24 08:24:32 | - | 98,850 |
03.10.24 08:24:17 | - | 98,800 |
03.10.24 08:24:02 | - | 98,850 |
03.10.24 08:23:47 | - | 98,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:23:18 | - | 98,850 |
03.10.24 08:23:13 | - | 98,800 |
03.10.24 08:23:06 | - | 98,850 |
03.10.24 08:23:05 | - | 98,800 |
03.10.24 08:22:48 | - | 98,850 |
03.10.24 08:22:24 | - | 98,800 |
03.10.24 08:20:07 | - | 98,850 |
03.10.24 08:19:16 | - | 98,800 |
03.10.24 08:18:57 | - | 98,850 |
03.10.24 08:18:39 | - | 98,800 |
03.10.24 08:18:36 | - | 98,850 |
03.10.24 08:17:55 | - | 98,900 |
03.10.24 08:17:41 | - | 98,850 |
03.10.24 08:17:04 | - | 98,900 |
03.10.24 08:17:02 | - | 98,850 |