EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:29 | - | 99,000 |
03.10.24 16:04:01 | - | 98,950 |
03.10.24 16:03:50 | - | 98,900 |
03.10.24 16:03:46 | - | 98,950 |
03.10.24 16:02:28 | - | 99,000 |
03.10.24 16:02:08 | - | 98,950 |
03.10.24 16:00:53 | - | 98,950 |
03.10.24 16:00:35 | - | 98,950 |
03.10.24 16:00:13 | - | 98,900 |
03.10.24 16:00:04 | - | 98,900 |
03.10.24 16:00:00 | - | 98,800 |
03.10.24 15:54:28 | - | 98,850 |
03.10.24 15:54:08 | - | 98,800 |
03.10.24 15:54:02 | - | 98,850 |
03.10.24 15:53:39 | - | 98,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:52:30 | - | 98,800 |
03.10.24 15:52:08 | - | 98,750 |
03.10.24 15:52:07 | - | 98,800 |
03.10.24 15:52:04 | - | 98,800 |
03.10.24 15:51:22 | - | 98,700 |
03.10.24 15:50:19 | - | 98,750 |
03.10.24 15:50:05 | - | 98,700 |
03.10.24 15:49:59 | - | 98,750 |
03.10.24 15:49:58 | - | 98,750 |
03.10.24 15:49:47 | - | 98,650 |
03.10.24 15:49:32 | - | 98,650 |
03.10.24 15:49:18 | - | 98,650 |
03.10.24 15:49:17 | - | 98,650 |
03.10.24 15:49:06 | - | 98,650 |
03.10.24 15:48:52 | - | 98,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:48:49 | - | 98,650 |
03.10.24 15:48:40 | - | 98,650 |
03.10.24 15:48:37 | - | 98,700 |
03.10.24 15:48:29 | - | 98,650 |
03.10.24 15:47:56 | - | 98,600 |
03.10.24 15:46:02 | - | 98,550 |
03.10.24 15:45:32 | - | 98,700 |
03.10.24 15:45:27 | - | 98,700 |
03.10.24 15:45:07 | - | 98,750 |
03.10.24 15:44:56 | - | 98,750 |
03.10.24 15:44:04 | - | 98,750 |
03.10.24 15:43:31 | - | 98,800 |
03.10.24 15:43:15 | - | 98,750 |
03.10.24 15:43:13 | - | 98,800 |
03.10.24 15:42:59 | - | 98,750 |