EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:58 | - | 98,450 |
02.10.24 16:02:51 | - | 98,500 |
02.10.24 16:01:58 | - | 98,450 |
02.10.24 16:01:53 | - | 98,500 |
02.10.24 15:59:34 | - | 98,500 |
02.10.24 15:58:48 | - | 98,550 |
02.10.24 15:53:50 | - | 98,600 |
02.10.24 15:53:48 | - | 98,600 |
02.10.24 15:52:56 | - | 98,600 |
02.10.24 15:51:26 | - | 98,600 |
02.10.24 15:51:22 | - | 98,600 |
02.10.24 15:50:03 | - | 98,600 |
02.10.24 15:48:08 | - | 98,600 |
02.10.24 15:47:43 | - | 98,550 |
02.10.24 15:47:03 | - | 98,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:46:38 | - | 98,500 |
02.10.24 15:46:15 | - | 98,500 |
02.10.24 15:43:15 | - | 98,450 |
02.10.24 15:42:51 | - | 98,450 |
02.10.24 15:41:38 | - | 98,450 |
02.10.24 15:41:00 | - | 98,450 |
02.10.24 15:40:17 | - | 98,450 |
02.10.24 15:40:02 | - | 98,500 |
02.10.24 15:39:57 | - | 98,450 |
02.10.24 15:39:19 | - | 98,500 |
02.10.24 15:39:13 | - | 98,500 |
02.10.24 15:39:12 | - | 98,500 |
02.10.24 15:35:15 | - | 98,500 |
02.10.24 15:35:13 | - | 98,550 |
02.10.24 15:33:34 | - | 98,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:28 | - | 98,550 |
02.10.24 15:33:21 | - | 98,500 |
02.10.24 15:30:18 | - | 98,600 |
02.10.24 15:29:03 | - | 98,600 |
02.10.24 15:29:01 | - | 98,550 |
02.10.24 15:28:52 | - | 98,600 |
02.10.24 15:28:15 | - | 98,550 |
02.10.24 15:28:01 | - | 98,600 |
02.10.24 15:24:55 | - | 98,550 |
02.10.24 15:24:36 | - | 98,600 |
02.10.24 15:22:41 | - | 98,550 |
02.10.24 15:20:02 | - | 98,600 |
02.10.24 15:20:01 | - | 98,600 |
02.10.24 15:18:02 | - | 98,600 |
02.10.24 15:16:48 | - | 98,600 |