EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:08:55 | - | 98,300 |
02.10.24 13:08:54 | - | 98,300 |
02.10.24 13:08:04 | - | 98,300 |
02.10.24 13:07:57 | - | 98,300 |
02.10.24 13:07:53 | - | 98,300 |
02.10.24 13:07:52 | - | 98,300 |
02.10.24 13:06:49 | - | 98,300 |
02.10.24 13:06:46 | - | 98,300 |
02.10.24 13:06:45 | - | 98,300 |
02.10.24 13:06:19 | - | 98,350 |
02.10.24 13:04:41 | - | 98,300 |
02.10.24 13:03:16 | - | 98,350 |
02.10.24 13:03:03 | - | 98,400 |
02.10.24 12:57:49 | - | 98,300 |
02.10.24 12:56:53 | - | 98,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:55:02 | - | 98,350 |
02.10.24 12:54:24 | - | 98,350 |
02.10.24 12:51:10 | - | 98,400 |
02.10.24 12:49:15 | - | 98,350 |
02.10.24 12:49:10 | - | 98,350 |
02.10.24 12:48:22 | - | 98,350 |
02.10.24 12:47:31 | - | 98,400 |
02.10.24 12:41:26 | - | 98,350 |
02.10.24 12:41:16 | - | 98,400 |
02.10.24 12:41:10 | - | 98,350 |
02.10.24 12:40:22 | - | 98,400 |
02.10.24 12:39:24 | - | 98,450 |
02.10.24 12:39:11 | - | 98,450 |
02.10.24 12:39:09 | - | 98,450 |
02.10.24 12:36:23 | - | 98,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:35:17 | - | 98,500 |
02.10.24 12:32:34 | - | 98,450 |
02.10.24 12:32:24 | - | 98,400 |
02.10.24 12:32:11 | - | 98,450 |
02.10.24 12:28:19 | - | 98,400 |
02.10.24 12:28:16 | - | 98,400 |
02.10.24 12:26:39 | - | 98,400 |
02.10.24 12:26:34 | - | 98,400 |
02.10.24 12:25:27 | - | 98,400 |
02.10.24 12:25:21 | - | 98,400 |
02.10.24 12:23:18 | - | 98,400 |
02.10.24 12:18:59 | - | 98,450 |
02.10.24 12:18:49 | - | 98,450 |
02.10.24 12:18:44 | - | 98,450 |
02.10.24 12:18:20 | - | 98,500 |