EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:15:27 | - | 98,450 |
02.10.24 12:15:14 | - | 98,400 |
02.10.24 12:11:21 | - | 98,450 |
02.10.24 12:11:07 | - | 98,400 |
02.10.24 12:09:31 | - | 98,450 |
02.10.24 12:09:25 | - | 98,450 |
02.10.24 12:08:19 | - | 98,500 |
02.10.24 12:07:55 | - | 98,450 |
02.10.24 12:06:56 | - | 98,450 |
02.10.24 12:06:05 | - | 98,400 |
02.10.24 12:06:04 | - | 98,450 |
02.10.24 12:06:02 | - | 98,450 |
02.10.24 12:05:37 | - | 98,400 |
02.10.24 12:05:19 | - | 98,450 |
02.10.24 12:05:05 | - | 98,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:04:24 | - | 98,450 |
02.10.24 12:04:22 | - | 98,400 |
02.10.24 12:03:28 | - | 98,450 |
02.10.24 12:03:13 | - | 98,500 |
02.10.24 12:01:38 | - | 98,450 |
02.10.24 12:01:29 | - | 98,500 |
02.10.24 12:00:20 | - | 98,450 |
02.10.24 12:00:01 | - | 98,500 |
02.10.24 11:57:59 | - | 98,500 |
02.10.24 11:57:27 | - | 98,450 |
02.10.24 11:57:18 | - | 98,450 |
02.10.24 11:55:15 | - | 98,450 |
02.10.24 11:55:08 | - | 98,500 |
02.10.24 11:50:50 | - | 98,450 |
02.10.24 11:50:46 | - | 98,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:47:50 | - | 98,500 |
02.10.24 11:46:28 | - | 98,550 |
02.10.24 11:42:37 | - | 98,600 |
02.10.24 11:42:19 | - | 98,550 |
02.10.24 11:42:12 | - | 98,600 |
02.10.24 11:37:51 | - | 98,550 |
02.10.24 11:37:04 | - | 98,550 |
02.10.24 11:32:30 | - | 98,600 |
02.10.24 11:32:04 | - | 98,650 |
02.10.24 11:32:02 | - | 98,600 |
02.10.24 11:30:42 | - | 98,650 |
02.10.24 11:30:11 | - | 98,650 |
02.10.24 11:29:01 | - | 98,600 |
02.10.24 11:28:02 | - | 98,600 |
02.10.24 11:27:00 | - | 98,550 |