EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:00:20 | - | 98,500 |
02.10.24 11:00:05 | - | 98,550 |
02.10.24 10:57:15 | - | 98,600 |
02.10.24 10:56:43 | - | 98,600 |
02.10.24 10:56:22 | - | 98,650 |
02.10.24 10:56:14 | - | 98,600 |
02.10.24 10:56:03 | - | 98,600 |
02.10.24 10:55:37 | - | 98,650 |
02.10.24 10:55:36 | - | 98,650 |
02.10.24 10:55:34 | - | 98,650 |
02.10.24 10:55:19 | - | 98,700 |
02.10.24 10:55:18 | - | 98,650 |
02.10.24 10:54:59 | - | 98,700 |
02.10.24 10:54:43 | - | 98,650 |
02.10.24 10:54:14 | - | 98,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:53:30 | - | 98,600 |
02.10.24 10:51:34 | - | 98,550 |
02.10.24 10:51:32 | - | 98,600 |
02.10.24 10:51:20 | - | 98,550 |
02.10.24 10:51:16 | - | 98,550 |
02.10.24 10:50:39 | - | 98,550 |
02.10.24 10:49:40 | - | 98,550 |
02.10.24 10:49:19 | - | 98,600 |
02.10.24 10:48:56 | - | 98,550 |
02.10.24 10:45:42 | - | 98,600 |
02.10.24 10:45:30 | - | 98,550 |
02.10.24 10:42:36 | - | 98,600 |
02.10.24 10:42:35 | - | 98,650 |
02.10.24 10:41:29 | - | 98,600 |
02.10.24 10:41:09 | - | 98,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:39:50 | - | 98,650 |
02.10.24 10:38:25 | - | 98,700 |
02.10.24 10:35:18 | - | 98,750 |
02.10.24 10:35:16 | - | 98,750 |
02.10.24 10:34:33 | - | 98,800 |
02.10.24 10:34:26 | - | 98,750 |
02.10.24 10:32:41 | - | 98,750 |
02.10.24 10:32:19 | - | 98,700 |
02.10.24 10:32:17 | - | 98,750 |
02.10.24 10:29:00 | - | 98,700 |
02.10.24 10:28:59 | - | 98,750 |
02.10.24 10:28:23 | - | 98,800 |
02.10.24 10:27:39 | - | 98,800 |
02.10.24 10:25:19 | - | 98,800 |
02.10.24 10:25:15 | - | 98,850 |