EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:13:27 | - | 98,800 |
02.10.24 09:12:48 | - | 98,750 |
02.10.24 09:12:47 | - | 98,700 |
02.10.24 09:12:20 | - | 98,750 |
02.10.24 09:12:12 | - | 98,700 |
02.10.24 09:12:09 | - | 98,750 |
02.10.24 09:11:40 | - | 98,800 |
02.10.24 09:11:36 | - | 98,850 |
02.10.24 09:10:41 | - | 98,800 |
02.10.24 09:10:40 | - | 98,850 |
02.10.24 09:09:03 | - | 98,750 |
02.10.24 09:08:52 | - | 98,850 |
02.10.24 09:08:25 | - | 98,900 |
02.10.24 09:08:17 | - | 98,850 |
02.10.24 09:08:13 | - | 98,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:08:12 | - | 98,850 |
02.10.24 09:08:07 | - | 98,750 |
02.10.24 09:07:48 | - | 98,800 |
02.10.24 09:07:36 | - | 98,750 |
02.10.24 09:06:35 | - | 98,750 |
02.10.24 09:06:24 | - | 98,700 |
02.10.24 09:06:04 | - | 98,750 |
02.10.24 09:05:47 | - | 98,800 |
02.10.24 09:05:44 | - | 98,800 |
02.10.24 09:05:40 | - | 98,800 |
02.10.24 09:05:39 | - | 98,750 |
02.10.24 09:03:26 | - | 98,750 |
02.10.24 09:03:07 | - | 98,700 |
02.10.24 09:02:47 | - | 98,750 |
02.10.24 09:02:04 | - | 98,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:02:03 | - | 98,900 |
02.10.24 09:02:00 | - | 98,900 |
02.10.24 09:01:54 | - | 98,950 |
02.10.24 09:00:54 | - | 99,050 |
02.10.24 09:00:52 | - | 99,100 |
02.10.24 09:00:50 | - | 99,050 |
02.10.24 09:00:23 | - | 99,100 |
02.10.24 08:53:57 | - | 99,050 |
02.10.24 08:53:10 | - | 99,000 |
02.10.24 08:52:00 | - | 99,050 |
02.10.24 08:51:08 | - | 99,000 |
02.10.24 08:51:01 | - | 99,050 |
02.10.24 08:50:11 | - | 99,000 |
02.10.24 08:48:04 | - | 98,950 |
02.10.24 08:48:02 | - | 98,900 |