EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:28:58 | - | 98,950 |
02.10.24 08:28:56 | - | 98,900 |
02.10.24 08:28:39 | - | 98,950 |
02.10.24 08:28:34 | - | 98,900 |
02.10.24 08:28:24 | - | 98,950 |
02.10.24 08:19:36 | - | 98,900 |
02.10.24 08:19:35 | - | 98,950 |
02.10.24 08:19:26 | - | 98,900 |
02.10.24 08:18:36 | - | 98,950 |
02.10.24 08:15:33 | - | 98,900 |
02.10.24 08:15:28 | - | 98,950 |
02.10.24 08:05:44 | - | 98,900 |
02.10.24 08:02:56 | - | 98,950 |
02.10.24 08:02:53 | - | 99,000 |
02.10.24 08:02:37 | - | 98,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:02:27 | - | 99,000 |
02.10.24 08:01:47 | - | 98,950 |
02.10.24 08:01:09 | - | 98,900 |
02.10.24 08:00:11 | - | 98,950 |
02.10.24 07:59:37 | - | 99,000 |
02.10.24 07:59:02 | - | 98,950 |
02.10.24 07:58:35 | - | 99,000 |
02.10.24 07:57:21 | - | 98,950 |
02.10.24 07:55:59 | - | 98,900 |
02.10.24 07:55:53 | - | 98,950 |
02.10.24 07:52:56 | - | 98,900 |
02.10.24 07:51:01 | - | 98,950 |
02.10.24 07:50:01 | - | 98,900 |
02.10.24 07:49:13 | - | 98,950 |
02.10.24 07:48:30 | - | 98,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:47:22 | - | 99,000 |
02.10.24 07:45:27 | - | 99,050 |
02.10.24 07:45:12 | - | 99,000 |
02.10.24 07:44:32 | - | 99,050 |
02.10.24 07:43:52 | - | 99,000 |
02.10.24 07:43:15 | - | 99,050 |
02.10.24 07:43:13 | - | 99,100 |
02.10.24 07:43:04 | - | 99,050 |
02.10.24 07:43:03 | - | 99,100 |
02.10.24 07:42:34 | - | 99,050 |
02.10.24 07:42:04 | - | 99,100 |
02.10.24 07:41:51 | - | 99,050 |
02.10.24 07:41:36 | - | 99,100 |
02.10.24 07:41:22 | - | 99,050 |
02.10.24 07:41:02 | - | 99,100 |