EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:58:52 | - | 99,000 |
| 01.10.24 21:58:48 | - | 98,950 |
| 01.10.24 21:58:45 | - | 99,000 |
| 01.10.24 21:58:44 | - | 98,950 |
| 01.10.24 21:58:22 | - | 99,000 |
| 01.10.24 21:58:17 | - | 99,050 |
| 01.10.24 21:57:42 | - | 99,000 |
| 01.10.24 21:57:41 | - | 98,950 |
| 01.10.24 21:57:03 | - | 99,000 |
| 01.10.24 21:57:02 | - | 99,050 |
| 01.10.24 21:56:58 | - | 99,000 |
| 01.10.24 21:56:56 | - | 99,050 |
| 01.10.24 21:56:39 | - | 99,000 |
| 01.10.24 21:56:38 | - | 99,050 |
| 01.10.24 21:56:33 | - | 99,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:56:27 | - | 99,050 |
| 01.10.24 21:56:24 | - | 99,000 |
| 01.10.24 21:56:21 | - | 99,050 |
| 01.10.24 21:55:34 | - | 99,000 |
| 01.10.24 21:55:16 | - | 98,950 |
| 01.10.24 21:55:13 | - | 99,000 |
| 01.10.24 21:55:12 | - | 98,950 |
| 01.10.24 21:55:09 | - | 99,000 |
| 01.10.24 21:55:07 | - | 98,950 |
| 01.10.24 21:55:03 | - | 99,000 |
| 01.10.24 21:54:25 | - | 98,950 |
| 01.10.24 21:53:36 | - | 99,000 |
| 01.10.24 21:53:33 | - | 98,950 |
| 01.10.24 21:52:28 | - | 99,000 |
| 01.10.24 21:52:24 | - | 99,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:52:01 | - | 99,000 |
| 01.10.24 21:52:00 | - | 99,050 |
| 01.10.24 21:51:36 | - | 99,000 |
| 01.10.24 21:51:02 | - | 99,050 |
| 01.10.24 21:50:38 | - | 99,000 |
| 01.10.24 21:47:49 | - | 99,050 |
| 01.10.24 21:47:40 | - | 99,000 |
| 01.10.24 21:46:20 | - | 99,050 |
| 01.10.24 21:46:03 | - | 99,000 |
| 01.10.24 21:45:16 | - | 99,050 |
| 01.10.24 21:45:15 | - | 99,000 |
| 01.10.24 21:41:12 | - | 99,050 |
| 01.10.24 21:40:15 | - | 99,100 |
| 01.10.24 21:40:00 | - | 99,050 |
| 01.10.24 21:39:20 | - | 99,100 |