EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:49:13 | - | 98,950 |
02.10.24 07:48:30 | - | 98,900 |
02.10.24 07:47:22 | - | 99,000 |
02.10.24 07:45:27 | - | 99,050 |
02.10.24 07:45:12 | - | 99,000 |
02.10.24 07:44:32 | - | 99,050 |
02.10.24 07:43:52 | - | 99,000 |
02.10.24 07:43:15 | - | 99,050 |
02.10.24 07:43:13 | - | 99,100 |
02.10.24 07:43:04 | - | 99,050 |
02.10.24 07:43:03 | - | 99,100 |
02.10.24 07:42:34 | - | 99,050 |
02.10.24 07:42:04 | - | 99,100 |
02.10.24 07:41:51 | - | 99,050 |
02.10.24 07:41:36 | - | 99,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:41:22 | - | 99,050 |
02.10.24 07:41:02 | - | 99,100 |
01.10.24 21:59:27 | - | 99,050 |
01.10.24 21:59:26 | - | 99,000 |
01.10.24 21:59:24 | - | 99,050 |
01.10.24 21:59:06 | - | 99,000 |
01.10.24 21:59:05 | - | 98,950 |
01.10.24 21:59:02 | - | 99,000 |
01.10.24 21:59:00 | - | 98,950 |
01.10.24 21:58:57 | - | 99,000 |
01.10.24 21:58:55 | - | 98,950 |
01.10.24 21:58:52 | - | 99,000 |
01.10.24 21:58:48 | - | 98,950 |
01.10.24 21:58:45 | - | 99,000 |
01.10.24 21:58:44 | - | 98,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:22 | - | 99,000 |
01.10.24 21:58:17 | - | 99,050 |
01.10.24 21:57:42 | - | 99,000 |
01.10.24 21:57:41 | - | 98,950 |
01.10.24 21:57:03 | - | 99,000 |
01.10.24 21:57:02 | - | 99,050 |
01.10.24 21:56:58 | - | 99,000 |
01.10.24 21:56:56 | - | 99,050 |
01.10.24 21:56:39 | - | 99,000 |
01.10.24 21:56:38 | - | 99,050 |
01.10.24 21:56:33 | - | 99,000 |
01.10.24 21:56:27 | - | 99,050 |
01.10.24 21:56:24 | - | 99,000 |
01.10.24 21:56:21 | - | 99,050 |
01.10.24 21:55:34 | - | 99,000 |