EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:14:35 | - | 99,200 |
01.10.24 21:14:23 | - | 99,150 |
01.10.24 21:14:19 | - | 99,200 |
01.10.24 21:14:18 | - | 99,150 |
01.10.24 21:14:02 | - | 99,200 |
01.10.24 21:13:31 | - | 99,150 |
01.10.24 21:13:25 | - | 99,200 |
01.10.24 21:13:21 | - | 99,150 |
01.10.24 21:06:55 | - | 99,200 |
01.10.24 21:06:39 | - | 99,150 |
01.10.24 21:06:13 | - | 99,200 |
01.10.24 21:05:49 | - | 99,150 |
01.10.24 21:05:42 | - | 99,200 |
01.10.24 21:05:39 | - | 99,150 |
01.10.24 21:00:49 | - | 99,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:57:42 | - | 99,250 |
01.10.24 20:57:41 | - | 99,300 |
01.10.24 20:55:45 | - | 99,250 |
01.10.24 20:53:54 | - | 99,200 |
01.10.24 20:53:52 | - | 99,250 |
01.10.24 20:53:37 | - | 99,200 |
01.10.24 20:53:29 | - | 99,250 |
01.10.24 20:53:24 | - | 99,200 |
01.10.24 20:52:24 | - | 99,250 |
01.10.24 20:52:09 | - | 99,300 |
01.10.24 20:51:52 | - | 99,250 |
01.10.24 20:51:51 | - | 99,300 |
01.10.24 20:50:40 | - | 99,250 |
01.10.24 20:50:25 | - | 99,300 |
01.10.24 20:49:54 | - | 99,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:49:43 | - | 99,300 |
01.10.24 20:49:27 | - | 99,250 |
01.10.24 20:49:25 | - | 99,300 |
01.10.24 20:48:24 | - | 99,250 |
01.10.24 20:48:16 | - | 99,300 |
01.10.24 20:47:30 | - | 99,250 |
01.10.24 20:47:27 | - | 99,300 |
01.10.24 20:47:26 | - | 99,250 |
01.10.24 20:45:09 | - | 99,300 |
01.10.24 20:44:59 | - | 99,250 |
01.10.24 20:43:28 | - | 99,300 |
01.10.24 20:41:47 | - | 99,250 |
01.10.24 20:41:44 | - | 99,300 |
01.10.24 20:41:38 | - | 99,250 |
01.10.24 20:41:02 | - | 99,300 |