EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:48:11 | - | 98,950 |
01.10.24 19:47:55 | - | 98,900 |
01.10.24 19:44:34 | - | 98,950 |
01.10.24 19:43:49 | - | 98,900 |
01.10.24 19:43:39 | - | 98,950 |
01.10.24 19:43:23 | - | 98,900 |
01.10.24 19:38:18 | - | 98,850 |
01.10.24 19:38:03 | - | 98,800 |
01.10.24 19:31:54 | - | 98,850 |
01.10.24 19:31:23 | - | 98,800 |
01.10.24 19:31:18 | - | 98,850 |
01.10.24 19:22:04 | - | 98,800 |
01.10.24 19:21:19 | - | 98,850 |
01.10.24 19:15:00 | - | 98,800 |
01.10.24 19:11:21 | - | 98,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:11:06 | - | 98,800 |
01.10.24 19:08:23 | - | 98,850 |
01.10.24 19:08:18 | - | 98,800 |
01.10.24 19:06:48 | - | 98,850 |
01.10.24 19:06:33 | - | 98,800 |
01.10.24 19:05:47 | - | 98,850 |
01.10.24 19:05:32 | - | 98,800 |
01.10.24 19:01:48 | - | 98,850 |
01.10.24 19:01:15 | - | 98,900 |
01.10.24 19:00:56 | - | 98,950 |
01.10.24 19:00:33 | - | 98,900 |
01.10.24 19:00:16 | - | 98,850 |
01.10.24 18:59:04 | - | 98,900 |
01.10.24 18:58:57 | - | 98,950 |
01.10.24 18:58:50 | - | 98,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:45 | - | 98,900 |
01.10.24 18:53:13 | - | 98,850 |
01.10.24 18:52:29 | - | 98,800 |
01.10.24 18:50:05 | - | 98,850 |
01.10.24 18:46:40 | - | 98,800 |
01.10.24 18:46:10 | - | 98,850 |
01.10.24 18:45:55 | - | 98,800 |
01.10.24 18:37:02 | - | 98,850 |
01.10.24 18:35:51 | - | 98,900 |
01.10.24 18:35:01 | - | 98,850 |
01.10.24 18:34:48 | - | 98,900 |
01.10.24 18:32:50 | - | 98,850 |
01.10.24 18:32:47 | - | 98,850 |
01.10.24 18:28:23 | - | 98,900 |
01.10.24 18:28:13 | - | 98,850 |