EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:17:31 | - | 99,200 |
01.10.24 20:17:05 | - | 99,250 |
01.10.24 20:14:49 | - | 99,200 |
01.10.24 20:12:33 | - | 99,150 |
01.10.24 20:11:52 | - | 99,200 |
01.10.24 20:08:27 | - | 99,150 |
01.10.24 20:08:21 | - | 99,100 |
01.10.24 20:08:17 | - | 99,150 |
01.10.24 20:08:02 | - | 99,100 |
01.10.24 20:05:37 | - | 99,150 |
01.10.24 20:04:09 | - | 99,100 |
01.10.24 20:04:05 | - | 99,050 |
01.10.24 20:03:44 | - | 99,100 |
01.10.24 20:03:43 | - | 99,050 |
01.10.24 20:02:54 | - | 99,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:02:21 | - | 99,150 |
01.10.24 20:02:11 | - | 99,100 |
01.10.24 20:02:03 | - | 99,150 |
01.10.24 20:01:03 | - | 99,100 |
01.10.24 20:00:32 | - | 99,150 |
01.10.24 20:00:03 | - | 99,100 |
01.10.24 19:58:28 | - | 99,050 |
01.10.24 19:58:13 | - | 99,100 |
01.10.24 19:57:17 | - | 99,050 |
01.10.24 19:57:12 | - | 99,000 |
01.10.24 19:56:45 | - | 99,050 |
01.10.24 19:56:22 | - | 99,000 |
01.10.24 19:56:18 | - | 99,050 |
01.10.24 19:55:12 | - | 99,000 |
01.10.24 19:54:33 | - | 98,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:54:10 | - | 98,900 |
01.10.24 19:50:17 | - | 98,950 |
01.10.24 19:49:50 | - | 98,900 |
01.10.24 19:48:11 | - | 98,950 |
01.10.24 19:47:55 | - | 98,900 |
01.10.24 19:44:34 | - | 98,950 |
01.10.24 19:43:49 | - | 98,900 |
01.10.24 19:43:39 | - | 98,950 |
01.10.24 19:43:23 | - | 98,900 |
01.10.24 19:38:18 | - | 98,850 |
01.10.24 19:38:03 | - | 98,800 |
01.10.24 19:31:54 | - | 98,850 |
01.10.24 19:31:23 | - | 98,800 |
01.10.24 19:31:18 | - | 98,850 |
01.10.24 19:22:04 | - | 98,800 |