EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:35:35 | - | 99,250 |
01.10.24 20:30:48 | - | 99,300 |
01.10.24 20:30:30 | - | 99,250 |
01.10.24 20:29:52 | - | 99,300 |
01.10.24 20:29:49 | - | 99,250 |
01.10.24 20:29:44 | - | 99,300 |
01.10.24 20:27:32 | - | 99,250 |
01.10.24 20:27:28 | - | 99,200 |
01.10.24 20:26:55 | - | 99,250 |
01.10.24 20:26:54 | - | 99,300 |
01.10.24 20:25:04 | - | 99,250 |
01.10.24 20:22:19 | - | 99,200 |
01.10.24 20:21:15 | - | 99,250 |
01.10.24 20:21:12 | - | 99,200 |
01.10.24 20:20:43 | - | 99,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:20:13 | - | 99,200 |
01.10.24 20:19:08 | - | 99,250 |
01.10.24 20:18:54 | - | 99,200 |
01.10.24 20:18:27 | - | 99,250 |
01.10.24 20:18:24 | - | 99,200 |
01.10.24 20:17:33 | - | 99,250 |
01.10.24 20:17:31 | - | 99,200 |
01.10.24 20:17:05 | - | 99,250 |
01.10.24 20:14:49 | - | 99,200 |
01.10.24 20:12:33 | - | 99,150 |
01.10.24 20:11:52 | - | 99,200 |
01.10.24 20:08:27 | - | 99,150 |
01.10.24 20:08:21 | - | 99,100 |
01.10.24 20:08:17 | - | 99,150 |
01.10.24 20:08:02 | - | 99,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:05:37 | - | 99,150 |
01.10.24 20:04:09 | - | 99,100 |
01.10.24 20:04:05 | - | 99,050 |
01.10.24 20:03:44 | - | 99,100 |
01.10.24 20:03:43 | - | 99,050 |
01.10.24 20:02:54 | - | 99,100 |
01.10.24 20:02:21 | - | 99,150 |
01.10.24 20:02:11 | - | 99,100 |
01.10.24 20:02:03 | - | 99,150 |
01.10.24 20:01:03 | - | 99,100 |
01.10.24 20:00:32 | - | 99,150 |
01.10.24 20:00:03 | - | 99,100 |
01.10.24 19:58:28 | - | 99,050 |
01.10.24 19:58:13 | - | 99,100 |
01.10.24 19:57:17 | - | 99,050 |