EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:40 | - | 99,000 |
01.10.24 21:46:20 | - | 99,050 |
01.10.24 21:46:03 | - | 99,000 |
01.10.24 21:45:16 | - | 99,050 |
01.10.24 21:45:15 | - | 99,000 |
01.10.24 21:41:12 | - | 99,050 |
01.10.24 21:40:15 | - | 99,100 |
01.10.24 21:40:00 | - | 99,050 |
01.10.24 21:39:20 | - | 99,100 |
01.10.24 21:39:11 | - | 99,150 |
01.10.24 21:39:04 | - | 99,100 |
01.10.24 21:38:46 | - | 99,050 |
01.10.24 21:38:45 | - | 99,100 |
01.10.24 21:38:08 | - | 99,050 |
01.10.24 21:37:52 | - | 99,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:37:29 | - | 99,050 |
01.10.24 21:37:28 | - | 99,100 |
01.10.24 21:35:18 | - | 99,050 |
01.10.24 21:32:26 | - | 99,100 |
01.10.24 21:30:07 | - | 99,150 |
01.10.24 21:26:18 | - | 99,200 |
01.10.24 21:25:47 | - | 99,250 |
01.10.24 21:18:36 | - | 99,200 |
01.10.24 21:16:47 | - | 99,150 |
01.10.24 21:16:47 | - | 99,200 |
01.10.24 21:16:23 | - | 99,150 |
01.10.24 21:15:04 | - | 99,200 |
01.10.24 21:15:01 | - | 99,150 |
01.10.24 21:14:35 | - | 99,200 |
01.10.24 21:14:23 | - | 99,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:14:19 | - | 99,200 |
01.10.24 21:14:18 | - | 99,150 |
01.10.24 21:14:02 | - | 99,200 |
01.10.24 21:13:31 | - | 99,150 |
01.10.24 21:13:25 | - | 99,200 |
01.10.24 21:13:21 | - | 99,150 |
01.10.24 21:06:55 | - | 99,200 |
01.10.24 21:06:39 | - | 99,150 |
01.10.24 21:06:13 | - | 99,200 |
01.10.24 21:05:49 | - | 99,150 |
01.10.24 21:05:42 | - | 99,200 |
01.10.24 21:05:39 | - | 99,150 |
01.10.24 21:00:49 | - | 99,200 |
01.10.24 20:57:42 | - | 99,250 |
01.10.24 20:57:41 | - | 99,300 |