EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:47:01 | - | 98,950 |
02.10.24 08:46:46 | - | 99,000 |
02.10.24 08:46:23 | - | 98,950 |
02.10.24 08:46:12 | - | 99,000 |
02.10.24 08:46:09 | - | 98,950 |
02.10.24 08:45:31 | - | 99,000 |
02.10.24 08:43:36 | - | 99,050 |
02.10.24 08:43:02 | - | 99,100 |
02.10.24 08:43:01 | - | 99,150 |
02.10.24 08:42:53 | - | 99,100 |
02.10.24 08:42:52 | - | 99,050 |
02.10.24 08:42:51 | - | 99,100 |
02.10.24 08:42:42 | - | 99,050 |
02.10.24 08:40:30 | - | 99,100 |
02.10.24 08:40:10 | - | 99,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:39:37 | - | 99,100 |
02.10.24 08:39:35 | - | 99,150 |
02.10.24 08:39:32 | - | 99,100 |
02.10.24 08:38:02 | - | 99,150 |
02.10.24 08:37:57 | - | 99,100 |
02.10.24 08:37:54 | - | 99,150 |
02.10.24 08:36:20 | - | 99,100 |
02.10.24 08:36:10 | - | 99,050 |
02.10.24 08:36:03 | - | 99,100 |
02.10.24 08:34:38 | - | 99,050 |
02.10.24 08:33:52 | - | 99,000 |
02.10.24 08:33:49 | - | 98,950 |
02.10.24 08:33:45 | - | 99,000 |
02.10.24 08:33:21 | - | 98,950 |
02.10.24 08:32:05 | - | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:31:43 | - | 98,950 |
02.10.24 08:31:24 | - | 99,000 |
02.10.24 08:28:58 | - | 98,950 |
02.10.24 08:28:56 | - | 98,900 |
02.10.24 08:28:39 | - | 98,950 |
02.10.24 08:28:34 | - | 98,900 |
02.10.24 08:28:24 | - | 98,950 |
02.10.24 08:19:36 | - | 98,900 |
02.10.24 08:19:35 | - | 98,950 |
02.10.24 08:19:26 | - | 98,900 |
02.10.24 08:18:36 | - | 98,950 |
02.10.24 08:15:33 | - | 98,900 |
02.10.24 08:15:28 | - | 98,950 |
02.10.24 08:05:44 | - | 98,900 |
02.10.24 08:02:56 | - | 98,950 |